网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:198 52周最低:74.88

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 90.64 -2.27% 1.30% 9,286 17,797 -8,511 2,125 5,581 -3,456
2021-06-10 92.75 0.43% 1.12% 14,006 19,195 -5,188 1,898 4,112 -2,214
2021-06-09 92.35 -3.12% 1.33% 13,535 16,769 -3,234 2,663 4,597 -1,934
2021-06-08 95.32 2.99% 2.12% 30,935 25,763 5,172 11,996 8,445 3,551
2021-06-07 92.55 7.19% 1.91% 14,289 11,253 3,036 3,969 1,803 2,166
2021-06-04 86.34 2.99% 1.23% 12,547 9,845 2,702 3,651 1,803 1,848
2021-06-03 83.83 1.51% 0.87% 5,428 5,531 -104 503 319 184
2021-06-02 82.58 -3.02% 0.87% 7,223 13,073 -5,850 1,255 3,884 -2,629
2021-06-01 85.15 -0.67% 0.85% 7,890 9,862 -1,972 775 1,511 -736
2021-05-31 86.67 2.17% 0.88% 11,553 11,480 73 1,217 1,614 -397
2021-05-28 84.83 -1.78% 1.01% 6,842 11,956 -5,114 1,012 3,414 -2,401
2021-05-27 86.37 4.61% 1.69% 19,741 16,111 3,630 4,707 3,625 1,082
2021-05-26 82.56 -0.73% 0.74% 6,812 7,261 -449 830 700 129
2021-05-25 83.17 0.93% 0.96% 9,010 9,687 -676 1,111 2,185 -1,074
2021-05-24 82.40 4.46% 1.07% 7,143 5,669 1,474 1,174 514 660
2021-05-21 78.88 -2.86% 0.63% 5,310 10,206 -4,896 241 1,670 -1,429
2021-05-20 81.20 0.62% 0.51% 3,147 2,936 210 684 395 288
2021-05-19 80.70 -0.09% 0.39% 1,320 2,443 -1,122 0 267 -267
2021-05-18 80.77 0.27% 0.42% 3,067 4,607 -1,540 240 455 -215
2021-05-17 80.55 0.04% 0.69% 8,362 6,312 2,050 2,146 303 1,843
2021-05-14 80.52 1.16% 0.65% 11,819 7,909 3,909 1,878 1,248 631
2021-05-13 79.60 -0.56% 0.70% 11,535 7,795 3,740 1,776 920 856
2021-05-12 80.05 2.34% 0.71% 9,315 6,633 2,681 2,036 1,063 974
2021-05-11 78.22 3.51% 0.66% 4,666 3,111 1,555 1,339 348 992
2021-05-10 75.57 -2.97% 0.68% 5,672 6,852 -1,180 546 1,048 -502
2021-05-07 77.88 -1.29% 0.59% 7,127 10,165 -3,038 644 1,594 -949
2021-05-06 78.90 -0.60% 0.45% 5,269 5,450 -182 744 969 -225
2021-04-30 79.38 -1.94% 0.58% 4,158 4,329 -172 494 241 254
2021-04-28 80.99 3.08% 0.87% 5,485 5,000 485 1,096 945 150
2021-04-23 81.27 -0.34% 0.43% 3,100 3,498 -397 239 665 -426
2021-04-22 81.55 0.70% 0.64% 6,105 5,693 412 1,394 872 522
2021-04-21 80.98 0.35% 0.55% 3,316 4,389 -1,073 416 547 -131
2021-04-19 81.25 2.93% 0.85% 5,082 4,644 438 605 718 -113
2021-04-16 78.94 0.20% 0.60% 4,121 3,689 431 605 607 -2
2021-04-15 78.78 -1.14% 0.64% 4,047 3,784 263 596 384 212
2021-04-14 79.69 0.75% 0.90% 9,374 11,194 -1,821 2,295 2,315 -20
2021-04-13 79.10 -9.84% 2.08% 15,537 16,896 -1,359 6,129 7,176 -1,048
2021-04-12 87.73 -3.25% 0.70% 5,340 7,970 -2,630 308 1,654 -1,346
2021-04-09 90.68 -0.41% 0.41% 5,744 7,120 -1,376 656 747 -91
2021-04-08 91.05 -0.65% 0.50% 5,544 7,429 -1,884 787 1,124 -337
2021-04-07 91.65 -0.65% 0.59% 6,494 6,350 144 585 611 -27
2021-04-06 92.25 -1.78% 0.77% 10,660 18,061 -7,401 769 5,158 -4,389
2021-04-02 93.92 4.10% 1.28% 14,071 10,231 3,840 3,324 1,975 1,349
2021-04-01 90.22 2.49% 0.91% 9,069 7,031 2,039 1,139 291 848
2021-03-30 88.82 0.02% 0.71% 10,457 11,506 -1,049 1,300 1,932 -632
2021-03-29 88.80 -0.56% 0.75% 9,812 10,594 -782 2,241 901 1,340
2021-03-23 91.99 0.87% 0.69% 10,880 12,431 -1,551 1,322 1,196 126
2021-03-22 91.20 0.76% 0.53% 6,681 7,429 -747 540 861 -321
2021-03-19 90.51 -0.61% 0.76% 11,855 14,882 -3,027 932 3,129 -2,197
2021-03-18 91.07 -1.50% 0.83% 10,799 13,763 -2,964 2,128 2,906 -778
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021