网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 122.30 -0.57% 1.69% 14,020 17,407 -3,387 1,846 2,072 -225
2020-10-15 123.00 0.08% 2.04% 17,928 20,055 -2,128 2,346 2,928 -581
2020-10-14 122.90 -2.98% 3.58% 29,273 38,059 -8,786 4,299 9,140 -4,841
2020-10-13 126.68 0.14% 2.94% 27,059 29,159 -2,100 4,141 4,707 -565
2020-10-12 126.50 4.56% 4.54% 46,262 38,649 7,613 15,823 9,213 6,609
2020-09-30 116.50 -0.54% 1.69% 13,972 16,246 -2,274 1,882 2,015 -133
2020-09-29 117.13 -0.29% 2.27% 20,310 20,330 -20 3,479 2,058 1,421
2020-09-28 117.47 -0.11% 2.08% 19,610 17,198 2,412 5,073 1,618 3,454
2020-09-25 117.60 0.02% 1.71% 15,279 15,297 -18 2,141 1,333 808
2020-09-24 117.58 -2.95% 2.66% 21,905 24,908 -3,003 4,989 4,529 460
2020-09-23 121.15 -1.09% 2.31% 18,099 24,670 -6,571 1,508 3,466 -1,958
2020-09-22 122.48 -1.61% 2.57% 21,965 26,193 -4,229 4,157 3,638 519
2020-09-21 124.49 2.75% 5.01% 46,993 46,078 914 15,789 14,408 1,381
2020-09-18 121.16 -1.13% 4.93% 41,050 48,447 -7,397 10,659 15,584 -4,925
2020-09-17 122.55 6.47% 7.10% 71,242 58,086 13,156 36,925 26,823 10,102
2020-09-16 115.10 -1.29% 2.30% 18,866 21,222 -2,356 2,034 3,469 -1,435
2020-09-15 116.60 0.77% 3.41% 30,823 28,836 1,987 6,243 4,975 1,268
2020-09-14 115.71 -0.40% 3.34% 26,211 32,060 -5,848 4,500 6,867 -2,367
2020-09-11 116.18 1.45% 3.41% 33,429 25,573 7,856 6,877 5,007 1,870
2020-09-10 114.52 -1.30% 4.39% 38,815 38,185 630 10,005 7,638 2,368
2020-09-09 116.03 -6.41% 6.83% 60,732 60,937 -205 26,111 21,452 4,659
2020-09-08 123.98 -6.83% 7.09% 60,047 71,810 -11,763 17,582 29,459 -11,877
2020-09-04 138.10 0.07% 2.68% 30,690 24,617 6,073 7,646 4,968 2,679
2020-09-02 140.70 -0.73% 2.67% 21,010 32,528 -11,518 3,547 7,039 -3,492
2020-09-01 141.74 2.23% 3.00% 34,124 25,953 8,171 6,384 2,864 3,520
2020-08-31 138.65 -0.35% 3.75% 33,046 42,566 -9,521 7,318 9,330 -2,012
2020-08-28 139.14 1.36% 3.44% 37,430 30,161 7,269 8,105 3,729 4,376
2020-08-27 137.27 -0.02% 3.38% 31,995 34,588 -2,593 4,869 5,714 -846
2020-08-26 137.30 -4.72% 4.64% 34,887 57,807 -22,920 6,909 15,120 -8,211
2020-08-25 144.10 2.23% 4.65% 53,856 39,734 14,122 19,447 8,891 10,556
2020-08-24 140.95 1.04% 5.49% 56,905 51,145 5,760 18,503 16,596 1,907
2020-08-21 139.50 -2.34% 5.41% 43,562 63,628 -20,067 9,611 23,292 -13,682
2020-08-20 142.84 0.66% 3.77% 40,263 36,301 3,962 11,219 9,143 2,075
2020-08-18 146.44 -1.07% 3.15% 24,576 41,430 -16,854 3,500 7,409 -3,910
2020-08-17 148.02 1.69% 3.62% 33,655 42,123 -8,469 6,727 7,769 -1,042
2020-08-14 145.56 1.08% 2.66% 27,510 27,675 -165 6,485 4,090 2,395
2020-08-13 144.00 -0.80% 2.26% 20,363 26,354 -5,991 2,979 2,828 151
2020-08-12 145.16 -2.34% 4.50% 40,997 51,777 -10,780 9,624 12,409 -2,785
2020-08-11 148.64 -2.00% 3.40% 28,644 41,076 -12,432 5,391 10,041 -4,650
2020-08-10 151.67 0.50% 3.04% 28,902 33,636 -4,734 4,704 5,728 -1,024
2020-08-07 150.91 -3.29% 4.20% 40,046 48,333 -8,287 9,423 15,158 -5,735
2020-08-06 156.04 -1.89% 3.54% 33,007 43,454 -10,447 6,377 10,244 -3,867
2020-08-05 159.05 1.31% 5.43% 54,545 63,885 -9,340 25,415 26,606 -1,191
2020-08-04 157.00 -1.04% 4.57% 40,406 57,353 -16,947 9,799 16,558 -6,759
2020-08-03 158.65 2.93% 4.92% 50,943 56,484 -5,541 12,679 16,281 -3,602
2020-07-31 154.14 1.00% 4.66% 50,121 47,402 2,719 14,966 10,912 4,053
2020-07-30 152.61 -0.73% 4.21% 39,390 49,366 -9,976 10,331 18,083 -7,752
2020-07-29 153.73 4.43% 5.60% 67,596 46,973 20,623 22,883 10,715 12,167
2020-07-28 147.21 -0.45% 4.14% 37,000 47,056 -10,057 9,107 10,611 -1,504
2020-07-27 147.87 -2.40% 5.68% 53,437 61,939 -8,502 16,397 20,137 -3,740
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020