网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.16 -3.43% 0.89% 552 805 -253 0 0 0
2021-01-22 8.45 -2.31% 0.56% 288 601 -312 0 0 0
2021-01-21 8.65 0.93% 0.72% 569 587 -19 0 0 0
2021-01-19 8.57 2.27% 1.12% 844 931 -88 0 0 0
2021-01-18 8.38 0.60% 0.69% 500 569 -70 0 0 0
2021-01-15 8.33 2.59% 0.83% 742 529 214 0 0 0
2021-01-14 8.12 0.50% 0.95% 820 601 220 0 0 0
2021-01-12 8.37 0.12% 0.62% 451 516 -65 0 0 0
2021-01-11 8.36 -5.32% 1.29% 660 1,388 -728 0 0 0
2021-01-08 8.83 -1.56% 1.05% 910 795 115 0 0 0
2021-01-07 8.97 -2.61% 1.09% 661 1,183 -522 0 0 0
2021-01-06 9.21 -2.75% 0.95% 486 1,155 -669 0 0 0
2021-01-05 9.47 -0.21% 0.72% 513 754 -242 0 0 0
2021-01-04 9.49 1.07% 1.30% 1,159 1,100 60 132 0 132
2020-12-31 9.39 1.95% 0.89% 874 661 213 0 0 0
2020-12-29 9.21 0.44% 0.55% 429 515 -86 0 0 0
2020-12-28 9.17 -1.82% 0.73% 376 861 -484 0 0 0
2020-12-25 9.34 2.41% 1.01% 1,019 721 298 0 0 0
2020-12-24 9.12 -3.18% 1.09% 771 1,102 -331 0 0 0
2020-12-23 9.42 -1.26% 0.93% 735 896 -161 0 0 0
2020-12-22 9.54 -3.64% 0.89% 513 1,084 -571 0 0 0
2020-12-21 9.90 1.85% 0.83% 834 684 150 0 0 0
2020-12-18 9.72 -0.82% 0.77% 580 823 -243 0 0 0
2020-12-16 9.65 -2.92% 1.16% 606 1,496 -890 0 0 0
2020-12-14 10.07 0.10% 0.80% 805 681 124 0 0 0
2020-12-11 10.06 -3.27% 1.63% 1,076 1,978 -902 0 0 0
2020-12-09 10.40 -2.44% 1.31% 793 1,762 -968 0 0 0
2020-12-08 10.66 -1.30% 1.25% 959 1,506 -547 0 0 0
2020-12-07 10.80 1.89% 5.02% 2,051 2,214 -163 165 0 165
2020-12-04 10.60 -1.76% 4.63% 1,729 2,207 -478 0 112 -112
2020-12-03 10.79 -3.32% 8.50% 2,902 4,622 -1,720 0 245 -245
2020-12-02 11.16 -2.36% 6.75% 2,311 3,863 -1,553 160 115 45
2020-11-30 11.60 0.69% 8.06% 3,663 3,713 -50 388 0 388
2020-11-26 11.67 4.01% 11.80% 6,411 4,539 1,872 559 0 559
2020-11-25 11.22 -3.11% 8.13% 3,206 4,265 -1,059 286 118 168
2020-11-24 11.58 -1.11% 10.57% 4,776 5,009 -233 263 0 263
2020-11-23 11.71 1.83% 14.25% 6,291 6,457 -167 565 148 417
2020-11-20 11.50 0.97% 21.53% 9,854 9,402 452 948 2,472 -1,524
2020-11-19 11.39 10.05% 12.51% 6,025 5,218 807 1,664 409 1,254
2020-11-18 10.35 0.19% 1.45% 649 564 84 0 0 0
2020-11-17 10.33 -0.86% 1.42% 473 714 -242 0 0 0
2020-11-16 10.42 0.39% 2.39% 1,015 960 54 0 0 0
2020-11-13 10.38 -1.52% 2.11% 679 1,093 -414 0 0 0
2020-11-12 10.54 0.10% 1.84% 699 876 -177 0 0 0
2020-11-11 10.53 -1.50% 2.66% 733 1,556 -824 0 0 0
2020-11-10 10.69 -1.47% 2.94% 781 1,774 -993 0 0 0
2020-11-09 10.85 2.07% 3.16% 1,674 1,116 558 109 0 109
2020-11-06 10.63 -1.57% 2.69% 886 1,438 -552 0 0 0
2020-11-05 10.80 1.31% 2.38% 1,298 789 509 0 0 0
2020-11-04 10.66 -0.28% 1.49% 548 737 -189 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021