网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-03 10.69 1.42% 1.98% 1,074 642 432 217 0 217
2020-11-02 10.54 -1.40% 2.19% 675 1,209 -534 0 0 0
2020-10-30 10.69 -3.52% 3.42% 1,059 1,898 -838 0 0 0
2020-10-16 10.96 -0.72% 1.90% 660 1,037 -377 0 0 0
2020-10-15 11.04 -0.99% 1.91% 772 945 -173 0 0 0
2020-10-14 11.15 -1.33% 2.21% 737 1,266 -529 0 0 0
2020-10-13 11.30 -0.44% 3.17% 1,406 1,494 -88 0 0 0
2020-10-12 11.35 2.44% 4.83% 2,456 1,947 509 102 248 -145
2020-09-30 10.90 1.87% 2.35% 936 1,091 -155 136 0 136
2020-09-29 10.70 0.47% 1.59% 581 798 -218 0 0 0
2020-09-25 10.65 0.38% 1.23% 472 584 -112 0 0 0
2020-09-24 10.61 -3.02% 2.33% 606 1,409 -803 0 0 0
2020-09-23 10.94 1.11% 1.58% 748 652 96 0 0 0
2020-09-22 10.82 -2.08% 1.98% 623 1,137 -513 0 0 0
2020-09-21 11.05 0.45% 2.14% 882 1,033 -150 0 0 0
2020-09-18 11.00 0.92% 1.96% 901 830 70 0 0 0
2020-09-17 10.90 0.65% 1.96% 879 819 60 0 0 0
2020-09-16 10.83 -0.64% 1.62% 712 704 8 0 0 0
2020-09-15 10.90 -1.09% 2.24% 875 1,094 -219 0 0 0
2020-09-14 11.02 1.75% 2.83% 1,413 1,065 348 0 0 0
2020-09-11 10.83 1.40% 2.27% 1,052 922 131 0 106 -106
2020-09-10 10.68 -4.39% 5.49% 1,839 2,990 -1,151 0 0 0
2020-09-09 11.17 -3.87% 5.00% 1,622 2,886 -1,264 0 295 -295
2020-09-08 11.62 0.69% 3.46% 1,482 1,620 -138 0 0 0
2020-09-04 11.68 1.48% 4.82% 2,795 1,685 1,110 0 0 0
2020-09-02 11.64 -1.77% 4.80% 1,706 2,807 -1,101 0 0 0
2020-09-01 11.85 1.98% 4.14% 2,095 1,723 372 0 0 0
2020-08-31 11.62 -0.34% 3.77% 1,520 2,034 -514 0 0 0
2020-08-28 11.66 0.78% 4.21% 2,043 1,900 143 340 0 340
2020-08-27 11.57 1.49% 4.24% 2,018 1,935 83 0 0 0
2020-08-26 11.40 -4.20% 6.68% 2,447 3,820 -1,373 277 0 277
2020-08-25 11.90 0.76% 5.15% 2,438 2,468 -30 0 0 0
2020-08-24 11.81 -0.59% 4.82% 2,001 2,530 -528 141 0 141
2020-08-21 11.88 2.06% 5.77% 3,132 2,351 782 113 0 113
2020-08-20 11.64 -1.94% 6.24% 2,252 3,633 -1,381 0 117 -117
2020-08-18 12.05 -2.19% 12.62% 4,887 7,419 -2,533 336 488 -152
2020-08-17 12.32 -1.36% 13.60% 6,021 7,300 -1,279 258 420 -162
2020-08-14 12.49 0.08% 12.56% 6,447 6,053 394 339 0 339
2020-08-13 12.48 -4.88% 18.75% 7,793 11,196 -3,402 714 1,080 -366
2020-08-12 13.12 6.23% 26.93% 16,459 10,863 5,595 2,129 273 1,856
2020-08-11 12.35 2.83% 21.02% 11,572 9,343 2,229 824 113 711
2020-08-10 12.01 1.35% 7.96% 4,133 3,484 649 250 0 250
2020-08-07 11.85 -3.03% 9.52% 3,500 5,570 -2,070 100 338 -238
2020-08-06 12.22 2.69% 15.92% 8,714 6,593 2,121 183 228 -45
2020-08-05 11.90 1.28% 8.91% 4,085 4,230 -145 266 0 266
2020-08-04 11.75 -1.51% 9.52% 3,930 4,904 -974 0 114 -114
2020-08-03 11.93 6.42% 12.88% 7,092 5,156 1,936 357 0 357
2020-07-31 11.21 0.72% 6.28% 2,818 2,774 44 0 0 0
2020-07-30 11.13 -0.80% 6.68% 2,609 3,429 -820 0 0 0
2020-07-29 11.22 2.00% 7.12% 3,542 2,805 736 324 0 324
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021