网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 19.29 1.37% 2.43% 5,267 4,784 483 0 978 -978
2021-10-29 19.03 0.16% 1.82% 3,109 4,323 -1,214 0 0 0
2021-10-28 19.00 -5.05% 2.51% 4,627 5,620 -993 0 420 -420
2021-10-26 22.02 -1.56% 2.07% 3,959 5,700 -1,741 0 237 -237
2021-10-22 23.18 10.01% 3.01% 7,472 7,044 428 2,021 700 1,321
2021-10-21 21.07 1.98% 1.39% 3,984 2,323 1,661 375 0 375
2021-10-20 20.66 -2.96% 1.48% 2,463 4,131 -1,668 0 117 -117
2021-10-19 21.29 0.05% 0.92% 2,085 2,080 5 0 0 0
2021-10-18 21.28 -1.85% 1.13% 2,288 2,825 -537 0 0 0
2021-10-14 21.39 -0.56% 0.79% 1,402 2,189 -787 0 180 -180
2021-10-13 21.51 1.27% 0.97% 1,152 1,665 -513 0 0 0
2021-10-12 21.24 -1.07% 1.54% 2,348 3,827 -1,479 55 281 -226
2021-10-11 21.47 -4.07% 2.10% 1,004 3,524 -2,520 0 296 -296
2021-10-08 22.38 2.66% 0.94% 881 805 76 0 0 0
2021-09-30 21.80 1.73% 1.30% 1,250 920 329 0 0 0
2021-09-29 21.43 -0.70% 1.29% 1,636 974 662 0 0 0
2021-09-28 21.58 -0.55% 1.18% 1,087 1,144 -58 0 107 -107
2021-09-27 21.70 -1.81% 1.67% 749 1,087 -338 0 0 0
2021-09-24 22.10 -3.37% 1.60% 636 863 -227 0 0 0
2021-09-23 22.87 0.93% 1.29% 1,007 1,155 -148 0 119 -119
2021-09-22 22.66 0.44% 1.34% 2,335 1,371 965 0 0 0
2021-09-17 22.56 -1.53% 2.25% 1,662 1,748 -86 102 0 102
2021-09-16 22.91 -4.54% 2.57% 3,395 3,517 -121 0 129 -129
2021-09-15 24.00 -5.85% 2.50% 2,946 2,691 255 542 176 366
2021-09-14 25.49 -8.34% 3.39% 4,317 4,645 -329 232 360 -128
2021-09-13 27.81 -3.10% 1.12% 1,989 1,391 599 295 0 295
2021-09-10 28.70 1.41% 1.01% 1,505 1,149 357 153 0 153
2021-09-09 28.30 -1.36% 0.89% 1,055 1,255 -200 0 0 0
2021-09-07 28.63 -0.76% 1.13% 840 1,031 -191 0 0 0
2021-09-06 28.85 0.84% 1.50% 901 1,148 -247 0 0 0
2021-09-02 29.10 0.69% 1.18% 1,723 2,233 -510 0 0 0
2021-09-01 28.90 0.98% 1.97% 3,194 3,762 -568 0 0 0
2021-08-31 28.62 1.42% 2.00% 5,348 3,172 2,176 877 110 767
2021-08-30 28.22 4.17% 2.43% 4,303 2,394 1,909 792 0 792
2021-08-27 27.09 -3.32% 1.79% 2,204 3,010 -806 151 145 6
2021-08-26 28.02 2.15% 2.33% 2,194 2,211 -17 122 0 122
2021-08-25 27.43 -0.54% 0.64% 654 893 -239 54 54 0
2021-08-24 27.58 0.66% 1.08% 1,630 2,203 -572 0 333 -333
2021-08-23 27.40 3.75% 1.21% 2,983 1,958 1,024 283 0 283
2021-08-20 26.41 -1.68% 0.99% 312 567 -255 0 114 -114
2021-08-19 26.86 -3.97% 0.77% 439 798 -359 0 0 0
2021-08-18 27.97 2.60% 2.00% 3,048 2,141 907 375 121 254
2021-08-17 27.26 -1.66% 1.85% 935 945 -10 0 0 0
2021-08-16 27.72 -3.98% 2.25% 2,935 3,011 -77 136 148 -11
2021-08-13 28.87 2.63% 2.65% 2,918 2,541 377 144 0 144
2021-08-11 27.74 8.66% 3.80% 5,731 3,214 2,516 1,286 182 1,104
2021-08-10 25.53 1.15% 1.94% 2,264 2,130 134 0 0 0
2021-08-09 25.24 8.00% 2.57% 2,048 964 1,084 366 0 366
2021-08-06 23.37 -1.02% 1.18% 1,639 1,990 -351 0 143 -143
2021-08-05 23.61 -1.17% 0.71% 1,040 1,127 -87 0 151 -151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022