蒙娜丽莎(002918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-05-24 |
46.05
|
2.33% |
7.96% |
7,931 |
6,424 |
1,507 |
773 |
0 |
773 |
| 2018-05-23 |
45.00
|
-2.39% |
5.87% |
4,004 |
6,525 |
-2,521 |
231 |
145 |
86 |
| 2018-05-22 |
46.10
|
3.78% |
9.93% |
10,310 |
7,393 |
2,917 |
1,172 |
104 |
1,068 |
| 2018-05-21 |
44.42
|
1.35% |
4.48% |
4,346 |
3,473 |
873 |
147 |
0 |
147 |
| 2018-05-18 |
43.83
|
0.09% |
3.08% |
2,380 |
2,920 |
-540 |
0 |
0 |
0 |
| 2018-05-17 |
43.79
|
0.39% |
3.15% |
2,704 |
2,731 |
-27 |
120 |
0 |
120 |
| 2018-05-16 |
43.62
|
-0.82% |
2.86% |
2,135 |
2,715 |
-580 |
0 |
0 |
0 |
| 2018-05-15 |
43.98
|
1.92% |
4.12% |
4,169 |
2,885 |
1,283 |
425 |
0 |
425 |
| 2018-05-14 |
43.15
|
0.07% |
2.75% |
2,228 |
2,439 |
-211 |
0 |
117 |
-117 |
| 2018-05-11 |
43.12
|
-2.18% |
3.76% |
2,369 |
3,996 |
-1,626 |
280 |
0 |
280 |
| 2018-05-10 |
44.08
|
2.04% |
5.54% |
5,055 |
4,473 |
582 |
443 |
456 |
-13 |
| 2018-05-09 |
43.20
|
0.12% |
2.97% |
2,201 |
2,844 |
-643 |
123 |
0 |
123 |
| 2018-05-08 |
43.15
|
0.44% |
3.08% |
2,480 |
2,693 |
-213 |
0 |
0 |
0 |
| 2018-05-07 |
42.96
|
1.92% |
3.42% |
3,250 |
2,478 |
772 |
0 |
0 |
0 |
| 2018-05-04 |
42.15
|
-0.92% |
2.67% |
1,901 |
2,537 |
-636 |
110 |
0 |
110 |
| 2018-05-03 |
42.54
|
1.70% |
2.89% |
2,740 |
2,038 |
702 |
130 |
0 |
130 |
| 2018-05-02 |
41.83
|
-1.04% |
2.83% |
2,037 |
2,634 |
-597 |
118 |
0 |
118 |
| 2018-04-26 |
42.27
|
-4.45% |
7.07% |
5,243 |
6,213 |
-970 |
350 |
131 |
219 |
| 2018-04-25 |
44.24
|
-1.67% |
7.48% |
5,086 |
8,007 |
-2,922 |
140 |
709 |
-569 |
| 2018-04-24 |
44.99
|
2.53% |
4.42% |
4,239 |
3,492 |
747 |
0 |
216 |
-216 |
| 2018-04-23 |
43.88
|
-1.88% |
4.80% |
3,112 |
5,235 |
-2,123 |
250 |
327 |
-77 |
| 2018-04-20 |
44.72
|
-3.58% |
7.41% |
5,948 |
7,460 |
-1,512 |
599 |
0 |
599 |
| 2018-04-19 |
46.38
|
1.60% |
4.08% |
4,092 |
3,283 |
808 |
355 |
110 |
244 |
| 2018-04-18 |
45.65
|
1.02% |
5.28% |
4,342 |
5,027 |
-685 |
126 |
106 |
20 |
| 2018-04-17 |
45.19
|
-4.30% |
5.98% |
4,495 |
6,402 |
-1,907 |
468 |
0 |
468 |
| 2018-04-16 |
47.22
|
-0.80% |
6.26% |
5,273 |
6,419 |
-1,145 |
146 |
214 |
-68 |
| 2018-04-13 |
47.60
|
0.02% |
6.40% |
5,517 |
6,529 |
-1,011 |
136 |
0 |
136 |
| 2018-04-12 |
47.59
|
-0.79% |
6.68% |
5,057 |
7,367 |
-2,311 |
0 |
656 |
-656 |
| 2018-04-10 |
45.85
|
-0.97% |
6.23% |
5,052 |
6,165 |
-1,113 |
154 |
556 |
-402 |
| 2018-04-04 |
44.67
|
0.61% |
4.87% |
4,232 |
4,298 |
-66 |
103 |
0 |
103 |
| 2018-04-03 |
44.40
|
-2.31% |
5.19% |
4,189 |
4,883 |
-694 |
273 |
253 |
21 |
| 2018-04-02 |
45.45
|
-1.20% |
5.61% |
4,289 |
5,817 |
-1,528 |
152 |
0 |
152 |
| 2018-03-30 |
46.00
|
0.74% |
6.00% |
4,953 |
5,910 |
-957 |
321 |
106 |
216 |
| 2018-03-29 |
45.66
|
0.02% |
6.77% |
6,273 |
5,755 |
518 |
1,220 |
330 |
890 |
| 2018-03-28 |
45.65
|
-0.91% |
4.85% |
4,240 |
4,495 |
-256 |
237 |
114 |
123 |
| 2018-03-27 |
46.07
|
1.45% |
6.03% |
5,205 |
5,725 |
-520 |
391 |
306 |
85 |
| 2018-03-26 |
45.41
|
1.84% |
6.29% |
5,435 |
5,333 |
102 |
250 |
0 |
250 |
| 2018-03-23 |
44.59
|
-9.37% |
10.01% |
7,380 |
10,705 |
-3,324 |
468 |
639 |
-171 |
| 2018-03-22 |
49.20
|
3.12% |
8.80% |
9,352 |
7,597 |
1,755 |
487 |
107 |
380 |
| 2018-03-21 |
47.71
|
-3.26% |
6.86% |
5,374 |
7,740 |
-2,366 |
618 |
346 |
272 |
| 2018-03-20 |
49.32
|
1.69% |
7.94% |
7,995 |
7,374 |
620 |
592 |
432 |
160 |
| 2018-03-19 |
48.50
|
3.35% |
5.83% |
6,363 |
4,693 |
1,670 |
482 |
102 |
380 |
| 2018-03-16 |
46.93
|
0.30% |
3.57% |
3,299 |
3,317 |
-18 |
128 |
0 |
128 |
| 2018-03-15 |
46.79
|
-4.08% |
8.94% |
7,040 |
9,506 |
-2,466 |
605 |
758 |
-153 |
| 2018-03-14 |
48.78
|
2.16% |
8.78% |
9,078 |
7,733 |
1,345 |
588 |
0 |
588 |
| 2018-03-13 |
47.75
|
-2.31% |
6.87% |
5,794 |
7,174 |
-1,381 |
634 |
226 |
409 |
| 2018-03-12 |
48.88
|
-0.14% |
7.94% |
7,024 |
7,936 |
-911 |
237 |
243 |
-6 |
| 2018-03-09 |
48.95
|
0.12% |
7.27% |
6,352 |
7,595 |
-1,243 |
206 |
210 |
-4 |
| 2018-03-08 |
48.89
|
1.39% |
7.61% |
7,036 |
7,479 |
-443 |
241 |
0 |
241 |
| 2018-03-07 |
48.22
|
2.16% |
10.74% |
11,118 |
9,289 |
1,830 |
638 |
0 |
638 |
进入关怀模式
