网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-20 33.76 -0.09% 2.37% 4,462 3,923 539 244 270 -26
2021-05-19 33.79 8.54% 3.24% 3,728 1,906 1,822 239 0 239
2021-05-18 31.13 -1.14% 0.95% 958 1,922 -964 0 0 0
2021-05-17 31.49 1.25% 1.92% 2,861 3,138 -277 315 287 28
2021-05-14 31.10 -0.13% 0.85% 2,147 1,607 540 0 0 0
2021-05-13 31.14 -0.92% 1.62% 1,748 2,229 -481 0 105 -105
2021-05-12 31.43 -1.84% 1.07% 1,350 2,569 -1,219 0 121 -121
2021-05-11 32.02 0.28% 1.13% 1,432 2,034 -601 0 0 0
2021-05-10 32.40 -1.91% 1.47% 2,460 3,359 -899 193 126 67
2021-05-07 33.03 -1.93% 2.47% 6,462 8,133 -1,671 422 629 -207
2021-05-06 33.68 -2.15% 1.74% 3,312 2,547 765 294 0 294
2021-04-30 34.42 -1.66% 1.03% 1,999 1,744 255 0 0 0
2021-04-28 34.86 -1.33% 1.19% 1,296 2,050 -754 0 240 -240
2021-04-23 36.55 -0.65% 1.72% 2,040 2,022 18 181 0 181
2021-04-22 36.79 2.97% 2.14% 1,287 2,100 -812 0 0 0
2021-04-21 35.73 3.87% 2.65% 2,808 2,809 -1 125 124 1
2021-04-19 34.92 -6.46% 4.74% 4,135 5,237 -1,102 180 316 -136
2021-04-16 37.33 -2.33% 1.92% 2,790 3,431 -641 180 176 4
2021-04-15 38.22 -3.99% 2.59% 4,978 6,094 -1,116 157 532 -375
2021-04-14 39.81 1.56% 1.38% 2,707 3,107 -400 354 326 29
2021-04-13 39.20 -4.85% 2.36% 2,186 2,144 42 285 0 285
2021-04-12 41.20 -4.10% 2.79% 4,606 4,479 127 498 0 498
2021-04-09 42.96 -0.16% 1.28% 5,197 4,404 793 112 143 -31
2021-04-08 43.03 2.82% 2.11% 6,398 4,497 1,901 499 118 381
2021-04-07 41.85 1.36% 1.38% 3,300 2,374 926 0 0 0
2021-04-06 41.29 3.17% 1.96% 7,035 6,569 466 528 430 98
2021-04-02 40.02 2.67% 1.87% 2,695 3,799 -1,104 351 537 -186
2021-04-01 38.98 -0.26% 1.29% 1,586 1,913 -327 0 0 0
2021-03-30 39.38 -1.80% 1.06% 2,799 3,025 -226 136 0 136
2021-03-29 40.10 -0.50% 1.43% 4,117 2,869 1,248 269 139 129
2021-03-23 40.58 -0.61% 1.87% 6,577 6,136 442 180 72 108
2021-03-22 40.83 7.73% 3.28% 6,698 4,250 2,449 1,207 332 875
2021-03-19 37.90 -2.52% 1.14% 3,304 4,376 -1,072 191 0 191
2021-03-18 38.88 1.86% 1.50% 4,119 4,066 54 212 0 212
2021-03-17 38.17 3.84% 1.80% 6,135 4,758 1,378 360 273 87
2021-03-16 36.76 1.60% 1.40% 919 1,049 -130 0 0 0
2021-03-15 36.18 0.47% 0.87% 793 692 101 151 0 151
2021-03-12 36.01 -1.80% 1.20% 962 766 196 0 0 0
2021-03-11 36.67 2.52% 1.32% 458 363 95 0 0 0
2021-03-10 35.77 -0.72% 1.75% 6,148 7,008 -860 286 199 87
2021-03-09 36.03 -5.68% 2.97% 10,533 12,495 -1,962 1,073 591 481
2021-03-08 38.20 -3.17% 2.30% 6,489 12,382 -5,893 563 402 161
2021-03-04 39.77 0.63% 1.67% 6,758 7,071 -313 918 115 803
2021-03-03 39.52 1.99% 1.64% 6,810 6,874 -65 486 310 176
2021-03-02 38.75 -0.64% 2.50% 9,798 11,044 -1,247 1,240 727 513
2021-03-01 39.00 6.64% 3.05% 16,235 8,656 7,579 2,197 368 1,829
2021-02-26 36.57 -1.00% 1.58% 6,803 4,992 1,811 1,905 340 1,565
2021-02-25 36.94 2.78% 2.30% 10,450 7,301 3,149 1,511 108 1,403
2021-02-23 35.66 1.86% 2.20% 8,748 7,609 1,139 1,156 587 569
2021-02-22 35.01 -6.16% 2.93% 8,107 14,065 -5,958 326 674 -348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022