网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 37.65 5.43% 2.97% 12,003 10,931 1,072 1,353 581 773
2021-02-09 36.06 4.22% 2.57% 10,446 8,891 1,554 1,185 396 789
2021-02-08 34.60 -0.12% 2.16% 6,360 9,122 -2,762 215 946 -731
2021-02-05 34.64 -2.50% 2.91% 10,929 10,515 414 1,231 737 494
2021-02-04 35.53 -1.66% 3.65% 13,409 13,497 -87 1,327 1,661 -335
2021-02-03 36.13 2.79% 3.75% 15,188 12,155 3,033 2,460 810 1,650
2021-02-02 35.15 7.30% 3.60% 16,158 9,710 6,448 1,537 539 999
2021-01-29 31.51 2.04% 1.66% 6,246 4,442 1,804 350 103 247
2021-01-28 30.88 -5.77% 2.03% 5,587 7,728 -2,141 442 359 83
2021-01-26 31.98 0.98% 1.15% 3,842 3,790 52 112 0 112
2021-01-25 31.67 -5.72% 2.17% 6,325 8,295 -1,970 237 154 82
2021-01-22 33.59 3.35% 1.93% 7,794 5,381 2,412 383 101 282
2021-01-21 32.50 -2.69% 2.26% 6,935 8,580 -1,645 639 104 535
2021-01-19 33.55 -3.73% 2.24% 6,443 9,434 -2,991 642 941 -299
2021-01-18 34.85 1.31% 2.94% 11,097 10,162 935 1,232 700 532
2021-01-15 34.40 0.61% 3.83% 11,549 16,117 -4,567 1,216 1,839 -623
2021-01-14 34.19 3.79% 3.85% 13,187 13,561 -374 1,421 706 715
2021-01-12 30.50 1.60% 2.36% 7,189 7,678 -490 172 68 105
2021-01-11 30.02 -3.29% 2.17% 5,396 8,558 -3,162 561 534 27
2021-01-08 31.04 -1.55% 1.89% 5,692 6,530 -838 379 1,281 -902
2021-01-07 31.53 -3.96% 2.77% 6,893 11,482 -4,589 250 1,027 -778
2021-01-06 32.83 -2.15% 1.86% 5,486 7,310 -1,824 385 466 -82
2021-01-05 33.55 3.20% 2.00% 7,581 6,379 1,202 537 335 202
2021-01-04 32.51 0.65% 3.31% 10,956 12,337 -1,381 996 249 747
2020-12-31 32.30 1.73% 1.74% 6,831 4,592 2,239 441 270 171
2020-12-30 31.75 -3.73% 1.24% 3,442 4,893 -1,451 156 484 -327
2020-12-29 32.98 0.24% 1.55% 5,145 5,455 -310 0 161 -161
2020-12-28 32.90 5.38% 2.37% 9,673 6,654 3,019 975 230 745
2020-12-25 31.22 -1.39% 1.02% 2,929 3,733 -804 106 141 -35
2020-12-24 31.66 0.83% 1.70% 5,606 5,551 55 100 0 100
2020-12-23 31.40 7.64% 3.73% 12,650 11,251 1,399 788 506 283
2020-12-22 29.17 1.28% 2.21% 7,298 6,261 1,037 327 0 327
2020-12-21 28.80 1.30% 0.78% 2,400 2,173 227 0 104 -104
2020-12-18 28.43 -1.25% 1.30% 2,026 3,170 -1,144 0 194 -194
2020-12-16 28.76 0.35% 1.36% 2,302 3,126 -824 0 102 -102
2020-12-14 27.64 -0.54% 1.04% 2,180 1,778 401 167 0 167
2020-12-11 27.79 -1.98% 1.62% 3,081 3,200 -119 249 103 146
2020-12-10 28.35 -2.24% 1.32% 2,269 2,927 -658 0 0 0
2020-12-09 29.00 -0.72% 1.47% 2,482 3,375 -892 185 112 73
2020-12-08 29.21 -1.95% 1.49% 2,567 3,498 -931 0 112 -112
2020-12-07 29.79 3.47% 2.90% 6,899 4,906 1,994 922 142 780
2020-12-04 28.79 0.14% 1.04% 1,838 2,276 -438 0 0 0
2020-12-03 28.75 0.21% 1.76% 3,142 3,839 -698 0 0 0
2020-12-02 28.69 -1.58% 1.97% 2,918 4,959 -2,041 0 0 0
2020-11-30 28.08 2.33% 4.76% 9,196 8,726 470 499 0 499
2020-11-26 28.34 -2.44% 2.49% 4,311 5,515 -1,205 152 328 -176
2020-11-25 29.05 -2.52% 2.27% 3,497 5,710 -2,213 256 773 -517
2020-11-24 29.80 -1.00% 3.24% 6,173 7,084 -911 0 256 -256
2020-11-23 30.10 -2.75% 3.02% 5,507 7,131 -1,624 446 568 -121
2020-11-20 30.95 0.65% 2.36% 4,910 5,131 -220 373 102 271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022