网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 33.47 -1.85% 3.60% 6,812 9,834 -3,022 221 867 -646
2020-11-12 34.10 4.15% 5.29% 12,997 11,614 1,383 1,816 156 1,660
2020-11-11 32.74 1.43% 3.41% 7,158 8,150 -991 364 110 254
2020-11-10 32.28 0.06% 3.45% 6,930 8,461 -1,531 244 430 -186
2020-11-09 32.26 3.66% 5.41% 12,420 11,203 1,217 701 724 -23
2020-11-06 31.12 -0.89% 2.88% 5,359 6,883 -1,524 853 409 444
2020-11-05 31.40 6.01% 4.63% 11,886 7,692 4,194 1,233 0 1,233
2020-11-04 29.62 -0.90% 1.88% 3,578 4,059 -481 0 276 -276
2020-11-03 29.89 -1.09% 2.19% 3,385 5,605 -2,221 128 0 128
2020-11-02 30.22 0.97% 2.24% 4,767 4,575 192 0 104 -104
2020-10-30 29.93 -2.44% 2.23% 3,384 5,939 -2,555 0 106 -106
2020-10-16 31.98 -2.41% 6.51% 14,345 13,953 393 1,019 641 378
2020-10-15 32.77 -4.60% 6.96% 12,990 18,570 -5,580 1,784 2,741 -957
2020-10-14 34.35 -4.82% 8.83% 21,675 19,514 2,161 2,035 4,113 -2,077
2020-10-13 36.09 -3.24% 4.42% 6,967 15,204 -8,237 507 2,184 -1,677
2020-10-12 37.30 3.61% 4.85% 11,079 13,341 -2,262 1,750 596 1,154
2020-09-30 36.35 1.45% 2.88% 7,461 7,188 273 1,162 547 615
2020-09-29 35.83 0.20% 2.15% 5,325 5,212 112 596 0 596
2020-09-28 35.76 -1.27% 2.65% 5,735 7,147 -1,412 0 240 -240
2020-09-25 36.22 -0.63% 3.90% 9,256 10,045 -789 1,020 338 682
2020-09-24 36.45 -1.41% 3.08% 7,418 7,947 -529 304 537 -233
2020-09-23 36.97 -0.56% 4.02% 10,029 10,269 -240 305 943 -637
2020-09-22 37.18 -4.13% 2.95% 6,203 9,134 -2,931 492 1,021 -528
2020-09-21 38.78 -3.87% 3.59% 7,601 11,611 -4,010 938 1,875 -937
2020-09-18 40.34 1.33% 2.25% 8,278 4,190 4,087 1,792 0 1,792
2020-09-17 39.81 -1.82% 2.53% 6,389 7,358 -969 306 325 -19
2020-09-16 40.55 -0.54% 2.50% 6,401 7,407 -1,006 522 815 -294
2020-09-15 40.77 7.29% 3.57% 10,906 8,615 2,291 502 321 182
2020-09-14 38.00 -2.01% 2.95% 6,866 8,610 -1,744 682 911 -230
2020-09-11 38.78 -1.07% 2.59% 6,101 7,576 -1,475 682 390 291
2020-09-10 39.20 -0.63% 2.30% 6,018 6,523 -505 432 284 148
2020-09-09 39.45 -3.40% 3.47% 9,229 9,475 -246 1,209 791 418
2020-09-08 40.84 0.64% 2.44% 6,140 7,087 -947 199 342 -143
2020-09-04 41.29 1.03% 3.10% 10,066 7,273 2,793 560 166 394
2020-09-02 40.55 -3.80% 4.62% 11,840 14,045 -2,205 2,274 3,347 -1,073
2020-09-01 42.15 -1.26% 3.09% 9,407 8,385 1,022 1,257 142 1,115
2020-08-31 42.69 -0.70% 3.00% 8,477 8,967 -490 315 1,314 -998
2020-08-28 42.99 -1.74% 4.32% 12,811 12,293 518 801 944 -143
2020-08-27 43.75 -1.13% 2.42% 7,331 7,088 243 495 375 119
2020-08-26 44.25 -5.77% 3.88% 11,944 11,817 128 1,654 2,496 -842
2020-08-25 46.96 -0.99% 2.06% 6,220 6,776 -556 348 1,107 -759
2020-08-24 47.43 -0.36% 4.23% 13,935 13,200 735 874 1,593 -720
2020-08-21 47.60 4.82% 3.48% 10,365 11,899 -1,534 1,222 1,745 -523
2020-08-20 45.41 -2.76% 3.08% 11,640 7,734 3,906 526 219 307
2020-08-18 46.60 5.43% 4.59% 17,976 11,000 6,976 3,487 1,038 2,449
2020-08-17 44.20 9.84% 5.75% 20,357 12,146 8,210 4,087 1,952 2,135
2020-08-14 40.24 4.22% 2.67% 8,928 5,589 3,339 1,377 683 694
2020-08-13 38.61 -1.76% 2.72% 5,517 8,973 -3,456 0 1,040 -1,040
2020-08-12 39.30 -9.03% 5.52% 13,526 16,783 -3,257 2,536 1,764 772
2020-08-11 43.20 -0.69% 5.98% 19,762 16,313 3,449 2,968 2,098 870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022