网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 43.50 6.07% 5.70% 19,483 14,122 5,361 2,570 1,339 1,231
2020-08-07 41.01 -0.97% 3.16% 8,065 9,521 -1,456 241 715 -474
2020-08-06 41.41 2.17% 3.91% 11,293 10,677 616 700 655 45
2020-08-05 40.53 4.86% 5.40% 17,656 11,882 5,774 2,945 914 2,031
2020-08-04 38.65 -3.33% 5.17% 12,511 14,923 -2,412 1,577 3,434 -1,857
2020-08-03 39.98 -2.20% 5.65% 14,389 16,414 -2,026 3,289 2,459 830
2020-07-31 40.88 -0.66% 2.98% 7,011 9,263 -2,252 863 602 262
2020-07-30 41.15 0.64% 2.80% 6,882 8,877 -1,995 601 633 -32
2020-07-29 40.89 4.66% 4.84% 15,047 11,451 3,596 1,759 1,331 427
2020-07-28 39.07 3.01% 4.98% 14,332 12,072 2,260 1,263 1,036 227
2020-07-27 37.93 -2.99% 4.17% 9,234 12,108 -2,874 949 1,196 -247
2020-07-24 39.10 -5.40% 6.22% 13,002 19,604 -6,603 2,390 3,631 -1,241
2020-07-23 41.33 -2.89% 6.40% 15,436 18,158 -2,722 2,079 3,069 -990
2020-07-22 42.56 -2.34% 3.65% 9,044 12,253 -3,210 518 1,067 -549
2020-07-21 43.58 -2.02% 4.07% 11,079 13,299 -2,220 944 1,323 -379
2020-07-20 44.48 9.56% 5.36% 16,614 15,424 1,190 4,601 4,339 262
2020-07-17 40.60 10.00% 4.47% 13,334 9,819 3,515 2,355 2,087 268
2020-07-16 36.91 -2.35% 3.62% 8,880 9,645 -765 391 134 257
2020-07-15 37.80 -0.08% 2.23% 5,829 5,623 206 388 0 388
2020-07-14 37.83 3.73% 4.40% 12,363 9,658 2,705 1,014 948 66
2020-07-13 36.47 9.52% 5.74% 15,294 11,797 3,498 3,231 1,630 1,601
2020-07-10 33.30 -2.09% 3.66% 7,346 9,420 -2,075 186 1,138 -952
2020-07-08 32.72 -1.62% 2.75% 5,556 6,187 -631 523 103 421
2020-07-07 33.26 5.86% 4.29% 11,666 6,310 5,357 3,486 831 2,655
2020-07-06 31.42 -0.51% 4.11% 8,480 8,856 -377 669 549 120
2020-07-03 31.58 -2.83% 6.16% 10,659 14,101 -3,441 3,231 4,889 -1,658
2020-07-02 32.50 6.52% 8.85% 22,750 17,254 5,496 7,311 6,467 843
2020-06-29 30.08 -0.20% 3.19% 6,605 6,345 260 270 275 -4
2020-06-24 30.14 1.17% 4.16% 8,423 8,455 -32 573 801 -227
2020-06-23 29.79 -2.07% 6.52% 11,655 14,778 -3,123 942 1,483 -540
2020-06-22 30.42 -8.29% 8.56% 15,652 20,693 -5,041 2,129 3,155 -1,026
2020-06-19 33.17 10.02% 8.21% 17,429 18,320 -891 8,255 8,999 -744
2020-06-18 30.15 1.45% 2.87% 6,123 5,584 538 566 259 307
2020-06-16 29.72 4.28% 4.77% 10,850 8,141 2,710 1,265 342 923
2020-06-15 28.50 -4.68% 5.33% 10,155 10,651 -496 627 271 355
2020-06-12 29.90 -1.97% 3.28% 7,425 5,953 1,472 632 379 254
2020-06-11 30.50 -4.12% 5.29% 8,234 13,366 -5,133 1,322 4,668 -3,346
2020-06-10 31.81 1.14% 2.25% 5,141 4,173 968 1,240 635 606
2020-06-09 31.45 1.45% 2.74% 6,896 4,872 2,023 777 440 337
2020-06-08 31.00 0.75% 2.72% 5,762 5,487 275 294 250 44
2020-06-05 30.77 -0.16% 1.86% 4,277 3,365 912 517 118 399
2020-06-04 30.82 -1.06% 2.55% 5,293 5,131 162 663 436 227
2020-06-03 31.15 -1.05% 3.79% 7,175 8,584 -1,409 451 498 -48
2020-06-02 31.48 -4.58% 4.65% 8,135 11,628 -3,493 716 1,387 -672
2020-06-01 32.99 2.74% 3.61% 9,037 7,022 2,015 1,174 957 217
2020-05-29 32.11 1.07% 3.88% 9,200 7,462 1,738 484 434 50
2020-05-28 31.77 -3.73% 6.56% 14,060 14,519 -459 3,004 1,525 1,480
2020-05-27 33.00 4.50% 3.93% 8,895 8,494 401 1,086 102 983
2020-05-26 31.58 0.41% 4.17% 8,751 9,454 -703 917 353 563
2020-05-25 31.45 2.95% 2.82% 7,028 4,696 2,332 524 117 407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022