蒙娜丽莎(002918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
12.94
|
2.78% |
3.87% |
5,951 |
4,860 |
1,090 |
632 |
144 |
487 |
| 2022-08-11 |
12.59
|
2.44% |
2.67% |
4,130 |
3,057 |
1,074 |
358 |
177 |
181 |
| 2022-08-10 |
12.29
|
0.16% |
1.28% |
1,666 |
1,698 |
-31 |
0 |
0 |
0 |
| 2022-08-09 |
12.27
|
-1.13% |
1.52% |
1,418 |
2,571 |
-1,153 |
0 |
242 |
-242 |
| 2022-08-08 |
12.41
|
-0.32% |
1.97% |
2,018 |
3,337 |
-1,319 |
0 |
144 |
-144 |
| 2022-08-05 |
12.45
|
2.55% |
1.93% |
3,181 |
1,909 |
1,272 |
146 |
102 |
44 |
| 2022-08-04 |
12.14
|
1.42% |
2.24% |
2,984 |
2,845 |
139 |
0 |
0 |
0 |
| 2022-08-03 |
11.97
|
-2.84% |
2.58% |
3,179 |
3,634 |
-456 |
0 |
0 |
0 |
| 2022-08-02 |
12.32
|
-4.12% |
2.72% |
3,296 |
3,848 |
-552 |
0 |
162 |
-162 |
| 2022-08-01 |
12.85
|
-0.93% |
1.76% |
2,312 |
2,580 |
-267 |
162 |
101 |
61 |
| 2022-07-29 |
12.97
|
-1.97% |
2.01% |
2,279 |
3,342 |
-1,063 |
0 |
224 |
-224 |
| 2022-07-28 |
13.23
|
1.85% |
3.32% |
5,249 |
4,190 |
1,059 |
112 |
210 |
-98 |
| 2022-07-27 |
12.99
|
-0.76% |
2.10% |
2,763 |
3,208 |
-444 |
0 |
106 |
-106 |
| 2022-07-26 |
13.09
|
3.31% |
4.04% |
6,356 |
4,763 |
1,594 |
440 |
253 |
187 |
| 2022-07-25 |
12.67
|
-0.71% |
3.70% |
4,709 |
5,488 |
-779 |
100 |
296 |
-196 |
| 2022-07-22 |
12.76
|
-2.07% |
3.78% |
5,255 |
5,311 |
-56 |
884 |
284 |
601 |
| 2022-07-21 |
13.03
|
-2.03% |
3.08% |
4,265 |
4,501 |
-235 |
475 |
335 |
140 |
| 2022-07-20 |
13.30
|
-1.55% |
3.39% |
4,111 |
5,746 |
-1,635 |
407 |
415 |
-8 |
| 2022-07-19 |
13.51
|
-0.88% |
2.47% |
3,246 |
3,749 |
-503 |
324 |
0 |
324 |
| 2022-07-18 |
13.63
|
1.11% |
5.68% |
8,190 |
8,127 |
62 |
345 |
426 |
-81 |
| 2022-07-15 |
13.48
|
-9.41% |
6.64% |
8,305 |
11,128 |
-2,823 |
313 |
1,253 |
-939 |
| 2022-07-14 |
14.88
|
-3.56% |
2.80% |
3,300 |
5,752 |
-2,452 |
191 |
206 |
-15 |
| 2022-07-13 |
15.43
|
0.98% |
1.94% |
2,671 |
3,620 |
-949 |
170 |
0 |
170 |
| 2022-07-12 |
15.28
|
-2.05% |
1.71% |
2,729 |
3,025 |
-296 |
101 |
0 |
101 |
| 2022-07-11 |
15.60
|
-3.76% |
2.32% |
3,786 |
3,975 |
-190 |
122 |
120 |
2 |
| 2022-07-08 |
16.21
|
-1.40% |
1.90% |
3,415 |
3,361 |
53 |
240 |
132 |
109 |
| 2022-07-07 |
16.44
|
-2.89% |
2.46% |
3,865 |
4,981 |
-1,116 |
107 |
0 |
107 |
| 2022-07-06 |
16.93
|
1.74% |
3.39% |
5,550 |
6,522 |
-972 |
239 |
286 |
-47 |
| 2022-07-05 |
16.89
|
-3.87% |
4.71% |
7,032 |
9,429 |
-2,398 |
286 |
509 |
-223 |
| 2022-07-04 |
17.57
|
-1.68% |
3.30% |
6,496 |
5,613 |
883 |
519 |
615 |
-96 |
| 2022-07-01 |
17.87
|
-4.54% |
6.20% |
10,457 |
14,096 |
-3,639 |
1,749 |
1,189 |
561 |
| 2022-06-30 |
18.72
|
2.46% |
8.85% |
17,252 |
17,999 |
-747 |
1,833 |
436 |
1,397 |
| 2022-06-29 |
18.27
|
7.79% |
7.57% |
16,307 |
12,427 |
3,880 |
3,383 |
1,690 |
1,693 |
| 2022-06-28 |
16.95
|
-2.59% |
4.12% |
7,956 |
7,194 |
762 |
2,101 |
403 |
1,698 |
| 2022-06-27 |
17.40
|
4.69% |
5.95% |
10,887 |
10,972 |
-85 |
1,769 |
689 |
1,080 |
| 2022-06-24 |
16.62
|
4.07% |
5.14% |
10,717 |
7,433 |
3,284 |
1,410 |
594 |
816 |
| 2022-06-23 |
15.97
|
1.14% |
4.07% |
7,535 |
6,544 |
991 |
1,346 |
566 |
780 |
| 2022-06-22 |
15.79
|
-6.12% |
6.15% |
9,567 |
10,804 |
-1,237 |
1,436 |
2,005 |
-569 |
| 2022-06-21 |
16.82
|
7.61% |
11.29% |
20,743 |
18,653 |
2,090 |
5,056 |
4,343 |
713 |
| 2022-06-20 |
15.63
|
9.99% |
3.29% |
5,063 |
5,499 |
-436 |
2,562 |
737 |
1,825 |
| 2022-06-17 |
14.21
|
-1.46% |
1.79% |
2,243 |
3,211 |
-968 |
0 |
0 |
0 |
| 2022-06-16 |
14.42
|
1.62% |
2.62% |
4,607 |
3,482 |
1,125 |
103 |
0 |
103 |
| 2022-06-15 |
14.19
|
2.68% |
4.25% |
8,461 |
4,232 |
4,229 |
315 |
0 |
315 |
| 2022-06-14 |
13.82
|
-1.00% |
2.34% |
3,261 |
3,562 |
-302 |
0 |
107 |
-107 |
| 2022-06-13 |
13.96
|
0.79% |
2.18% |
3,286 |
3,080 |
206 |
0 |
0 |
0 |
| 2022-06-10 |
13.85
|
1.91% |
2.13% |
4,148 |
2,235 |
1,913 |
0 |
0 |
0 |
| 2022-06-09 |
13.59
|
-2.58% |
2.18% |
2,320 |
4,143 |
-1,823 |
0 |
270 |
-270 |
| 2022-06-08 |
13.95
|
-0.43% |
2.74% |
3,640 |
4,422 |
-782 |
376 |
301 |
75 |
| 2022-06-07 |
14.01
|
-0.99% |
2.62% |
3,420 |
4,410 |
-990 |
328 |
186 |
143 |
| 2022-06-06 |
14.15
|
-0.98% |
3.35% |
4,429 |
5,871 |
-1,443 |
335 |
133 |
202 |
进入关怀模式
