蒙娜丽莎(002918) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-03 |
23.94
|
0.17% |
1.63% |
5,048 |
2,984 |
2,064 |
155 |
115 |
40 |
| 2021-12-02 |
23.90
|
2.75% |
1.80% |
5,514 |
3,646 |
1,868 |
827 |
200 |
627 |
| 2021-12-01 |
23.26
|
-0.09% |
1.19% |
2,777 |
3,118 |
-341 |
442 |
141 |
301 |
| 2021-11-30 |
23.28
|
-2.23% |
1.85% |
4,002 |
5,220 |
-1,218 |
328 |
227 |
101 |
| 2021-11-29 |
23.81
|
-2.34% |
1.08% |
2,713 |
2,811 |
-98 |
0 |
0 |
0 |
| 2021-11-26 |
24.38
|
0.70% |
2.56% |
6,662 |
6,523 |
139 |
918 |
565 |
353 |
| 2021-11-25 |
24.21
|
1.30% |
2.80% |
7,326 |
6,732 |
593 |
1,093 |
317 |
776 |
| 2021-11-24 |
23.90
|
5.29% |
2.51% |
8,096 |
4,546 |
3,550 |
924 |
0 |
924 |
| 2021-11-23 |
22.70
|
0.71% |
1.81% |
4,644 |
3,999 |
645 |
138 |
0 |
138 |
| 2021-11-12 |
21.86
|
1.82% |
5.69% |
14,574 |
12,270 |
2,305 |
2,825 |
1,362 |
1,463 |
| 2021-11-11 |
21.47
|
9.99% |
5.31% |
13,992 |
9,763 |
4,229 |
5,033 |
1,288 |
3,745 |
| 2021-11-10 |
19.52
|
-1.81% |
1.49% |
2,542 |
3,503 |
-961 |
133 |
108 |
25 |
| 2021-11-09 |
19.88
|
4.63% |
2.98% |
6,679 |
5,980 |
699 |
751 |
678 |
73 |
| 2021-11-08 |
19.00
|
-2.11% |
1.54% |
2,241 |
3,969 |
-1,728 |
0 |
252 |
-252 |
| 2021-11-05 |
19.41
|
-0.77% |
1.27% |
2,371 |
2,944 |
-573 |
225 |
321 |
-97 |
| 2021-11-04 |
19.56
|
-0.20% |
1.34% |
2,934 |
2,647 |
288 |
221 |
0 |
221 |
| 2021-11-03 |
19.60
|
0.46% |
1.20% |
2,170 |
2,837 |
-667 |
124 |
0 |
124 |
| 2021-11-02 |
19.51
|
1.14% |
2.23% |
4,419 |
4,943 |
-524 |
146 |
180 |
-34 |
| 2021-11-01 |
19.29
|
1.37% |
2.43% |
5,267 |
4,784 |
483 |
0 |
978 |
-978 |
| 2021-10-29 |
19.03
|
0.16% |
1.82% |
3,109 |
4,323 |
-1,214 |
0 |
0 |
0 |
| 2021-10-28 |
19.00
|
-5.05% |
2.51% |
4,627 |
5,620 |
-993 |
0 |
420 |
-420 |
| 2021-10-26 |
22.02
|
-1.56% |
2.07% |
3,959 |
5,700 |
-1,741 |
0 |
237 |
-237 |
| 2021-10-22 |
23.18
|
10.01% |
3.01% |
7,472 |
7,044 |
428 |
2,021 |
700 |
1,321 |
| 2021-10-21 |
21.07
|
1.98% |
1.39% |
3,984 |
2,323 |
1,661 |
375 |
0 |
375 |
| 2021-10-20 |
20.66
|
-2.96% |
1.48% |
2,463 |
4,131 |
-1,668 |
0 |
117 |
-117 |
| 2021-10-19 |
21.29
|
0.05% |
0.92% |
2,085 |
2,080 |
5 |
0 |
0 |
0 |
| 2021-10-18 |
21.28
|
-1.85% |
1.13% |
2,288 |
2,825 |
-537 |
0 |
0 |
0 |
| 2021-10-14 |
21.39
|
-0.56% |
0.79% |
1,402 |
2,189 |
-787 |
0 |
180 |
-180 |
| 2021-10-13 |
21.51
|
1.27% |
0.97% |
1,152 |
1,665 |
-513 |
0 |
0 |
0 |
| 2021-10-12 |
21.24
|
-1.07% |
1.54% |
2,348 |
3,827 |
-1,479 |
55 |
281 |
-226 |
| 2021-10-11 |
21.47
|
-4.07% |
2.10% |
1,004 |
3,524 |
-2,520 |
0 |
296 |
-296 |
| 2021-10-08 |
22.38
|
2.66% |
0.94% |
881 |
805 |
76 |
0 |
0 |
0 |
| 2021-09-30 |
21.80
|
1.73% |
1.30% |
1,250 |
920 |
329 |
0 |
0 |
0 |
| 2021-09-29 |
21.43
|
-0.70% |
1.29% |
1,636 |
974 |
662 |
0 |
0 |
0 |
| 2021-09-28 |
21.58
|
-0.55% |
1.18% |
1,087 |
1,144 |
-58 |
0 |
107 |
-107 |
| 2021-09-27 |
21.70
|
-1.81% |
1.67% |
749 |
1,087 |
-338 |
0 |
0 |
0 |
| 2021-09-24 |
22.10
|
-3.37% |
1.60% |
636 |
863 |
-227 |
0 |
0 |
0 |
| 2021-09-23 |
22.87
|
0.93% |
1.29% |
1,007 |
1,155 |
-148 |
0 |
119 |
-119 |
| 2021-09-22 |
22.66
|
0.44% |
1.34% |
2,335 |
1,371 |
965 |
0 |
0 |
0 |
| 2021-09-17 |
22.56
|
-1.53% |
2.25% |
1,662 |
1,748 |
-86 |
102 |
0 |
102 |
| 2021-09-16 |
22.91
|
-4.54% |
2.57% |
3,395 |
3,517 |
-121 |
0 |
129 |
-129 |
| 2021-09-15 |
24.00
|
-5.85% |
2.50% |
2,946 |
2,691 |
255 |
542 |
176 |
366 |
| 2021-09-14 |
25.49
|
-8.34% |
3.39% |
4,317 |
4,645 |
-329 |
232 |
360 |
-128 |
| 2021-09-13 |
27.81
|
-3.10% |
1.12% |
1,989 |
1,391 |
599 |
295 |
0 |
295 |
| 2021-09-10 |
28.70
|
1.41% |
1.01% |
1,505 |
1,149 |
357 |
153 |
0 |
153 |
| 2021-09-09 |
28.30
|
-1.36% |
0.89% |
1,055 |
1,255 |
-200 |
0 |
0 |
0 |
| 2021-09-07 |
28.63
|
-0.76% |
1.13% |
840 |
1,031 |
-191 |
0 |
0 |
0 |
| 2021-09-06 |
28.85
|
0.84% |
1.50% |
901 |
1,148 |
-247 |
0 |
0 |
0 |
| 2021-09-02 |
29.10
|
0.69% |
1.18% |
1,723 |
2,233 |
-510 |
0 |
0 |
0 |
| 2021-09-01 |
28.90
|
0.98% |
1.97% |
3,194 |
3,762 |
-568 |
0 |
0 |
0 |
