网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 23.94 0.17% 1.63% 5,048 2,984 2,064 155 115 40
2021-12-02 23.90 2.75% 1.80% 5,514 3,646 1,868 827 200 627
2021-12-01 23.26 -0.09% 1.19% 2,777 3,118 -341 442 141 301
2021-11-30 23.28 -2.23% 1.85% 4,002 5,220 -1,218 328 227 101
2021-11-29 23.81 -2.34% 1.08% 2,713 2,811 -98 0 0 0
2021-11-26 24.38 0.70% 2.56% 6,662 6,523 139 918 565 353
2021-11-25 24.21 1.30% 2.80% 7,326 6,732 593 1,093 317 776
2021-11-24 23.90 5.29% 2.51% 8,096 4,546 3,550 924 0 924
2021-11-23 22.70 0.71% 1.81% 4,644 3,999 645 138 0 138
2021-11-12 21.86 1.82% 5.69% 14,574 12,270 2,305 2,825 1,362 1,463
2021-11-11 21.47 9.99% 5.31% 13,992 9,763 4,229 5,033 1,288 3,745
2021-11-10 19.52 -1.81% 1.49% 2,542 3,503 -961 133 108 25
2021-11-09 19.88 4.63% 2.98% 6,679 5,980 699 751 678 73
2021-11-08 19.00 -2.11% 1.54% 2,241 3,969 -1,728 0 252 -252
2021-11-05 19.41 -0.77% 1.27% 2,371 2,944 -573 225 321 -97
2021-11-04 19.56 -0.20% 1.34% 2,934 2,647 288 221 0 221
2021-11-03 19.60 0.46% 1.20% 2,170 2,837 -667 124 0 124
2021-11-02 19.51 1.14% 2.23% 4,419 4,943 -524 146 180 -34
2021-11-01 19.29 1.37% 2.43% 5,267 4,784 483 0 978 -978
2021-10-29 19.03 0.16% 1.82% 3,109 4,323 -1,214 0 0 0
2021-10-28 19.00 -5.05% 2.51% 4,627 5,620 -993 0 420 -420
2021-10-26 22.02 -1.56% 2.07% 3,959 5,700 -1,741 0 237 -237
2021-10-22 23.18 10.01% 3.01% 7,472 7,044 428 2,021 700 1,321
2021-10-21 21.07 1.98% 1.39% 3,984 2,323 1,661 375 0 375
2021-10-20 20.66 -2.96% 1.48% 2,463 4,131 -1,668 0 117 -117
2021-10-19 21.29 0.05% 0.92% 2,085 2,080 5 0 0 0
2021-10-18 21.28 -1.85% 1.13% 2,288 2,825 -537 0 0 0
2021-10-14 21.39 -0.56% 0.79% 1,402 2,189 -787 0 180 -180
2021-10-13 21.51 1.27% 0.97% 1,152 1,665 -513 0 0 0
2021-10-12 21.24 -1.07% 1.54% 2,348 3,827 -1,479 55 281 -226
2021-10-11 21.47 -4.07% 2.10% 1,004 3,524 -2,520 0 296 -296
2021-10-08 22.38 2.66% 0.94% 881 805 76 0 0 0
2021-09-30 21.80 1.73% 1.30% 1,250 920 329 0 0 0
2021-09-29 21.43 -0.70% 1.29% 1,636 974 662 0 0 0
2021-09-28 21.58 -0.55% 1.18% 1,087 1,144 -58 0 107 -107
2021-09-27 21.70 -1.81% 1.67% 749 1,087 -338 0 0 0
2021-09-24 22.10 -3.37% 1.60% 636 863 -227 0 0 0
2021-09-23 22.87 0.93% 1.29% 1,007 1,155 -148 0 119 -119
2021-09-22 22.66 0.44% 1.34% 2,335 1,371 965 0 0 0
2021-09-17 22.56 -1.53% 2.25% 1,662 1,748 -86 102 0 102
2021-09-16 22.91 -4.54% 2.57% 3,395 3,517 -121 0 129 -129
2021-09-15 24.00 -5.85% 2.50% 2,946 2,691 255 542 176 366
2021-09-14 25.49 -8.34% 3.39% 4,317 4,645 -329 232 360 -128
2021-09-13 27.81 -3.10% 1.12% 1,989 1,391 599 295 0 295
2021-09-10 28.70 1.41% 1.01% 1,505 1,149 357 153 0 153
2021-09-09 28.30 -1.36% 0.89% 1,055 1,255 -200 0 0 0
2021-09-07 28.63 -0.76% 1.13% 840 1,031 -191 0 0 0
2021-09-06 28.85 0.84% 1.50% 901 1,148 -247 0 0 0
2021-09-02 29.10 0.69% 1.18% 1,723 2,233 -510 0 0 0
2021-09-01 28.90 0.98% 1.97% 3,194 3,762 -568 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021