网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名臣健康 (002919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:33.3

名臣健康(002919) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 43.10 -1.67% 0.74% 800 1,381 -581 0 0 0
2021-11-29 43.83 -2.08% 1.79% 2,592 2,685 -93 118 118 0
2021-11-26 44.76 2.66% 1.56% 3,088 1,647 1,440 102 0 102
2021-11-25 43.60 0.18% 1.45% 2,442 1,790 652 104 0 104
2021-11-24 43.52 -0.78% 0.59% 727 997 -270 0 0 0
2021-11-23 43.86 -2.53% 0.88% 912 1,726 -814 0 0 0
2021-11-12 43.80 -1.31% 0.98% 1,608 1,325 283 0 0 0
2021-11-11 44.38 -1.20% 0.90% 1,137 1,609 -473 0 0 0
2021-11-10 44.92 0.16% 1.15% 1,704 1,821 -117 151 0 151
2021-11-09 44.85 3.17% 0.99% 1,940 1,050 890 0 0 0
2021-11-08 43.47 -0.30% 1.47% 2,078 2,170 -92 0 101 -101
2021-11-05 43.60 -0.89% 3.21% 4,411 5,209 -797 418 86 332
2021-11-04 43.99 10.00% 2.73% 4,645 3,152 1,493 707 249 458
2021-11-03 39.99 -8.70% 2.53% 3,031 3,890 -860 121 146 -25
2021-11-02 43.80 -9.80% 2.68% 4,286 4,010 276 510 0 510
2021-11-01 48.56 3.19% 3.60% 5,501 6,671 -1,170 741 930 -189
2021-10-29 47.06 0.51% 0.97% 1,607 1,490 116 0 0 0
2021-10-28 46.82 1.39% 0.90% 1,790 1,070 720 222 0 222
2021-10-26 46.82 0.11% 0.53% 848 827 21 0 0 0
2021-10-22 47.48 -2.10% 1.08% 1,121 2,339 -1,218 0 0 0
2021-10-21 48.50 4.64% 1.20% 2,698 1,207 1,491 0 0 0
2021-10-20 46.35 -0.52% 1.01% 1,067 2,089 -1,022 0 112 -112
2021-10-18 46.59 -1.67% 1.02% 1,392 1,849 -457 0 0 0
2021-10-14 47.22 0.55% 0.60% 1,010 917 93 0 0 0
2021-10-13 46.96 1.08% 0.68% 414 474 -60 0 0 0
2021-10-12 46.46 2.15% 1.21% 1,279 1,235 44 0 0 0
2021-10-11 45.48 3.67% 0.84% 970 760 209 0 0 0
2021-10-08 43.87 -3.56% 1.42% 958 1,713 -755 0 160 -160
2021-09-30 45.49 5.69% 1.09% 547 608 -61 0 107 -107
2021-09-29 43.04 -3.04% 1.23% 839 982 -143 0 0 0
2021-09-28 44.39 -1.31% 1.16% 493 1,082 -589 0 0 0
2021-09-27 44.98 -1.68% 1.34% 589 992 -404 0 101 -101
2021-09-24 45.75 -2.08% 1.22% 313 459 -146 0 0 0
2021-09-23 46.72 3.45% 1.80% 1,016 923 93 0 0 0
2021-09-22 45.16 4.80% 1.79% 1,763 1,522 241 108 0 108
2021-09-17 43.09 -2.47% 2.77% 2,739 2,647 92 239 230 9
2021-09-16 44.18 9.33% 3.27% 1,768 1,552 216 0 0 0
2021-09-15 40.41 9.99% 2.42% 1,538 1,057 481 0 0 0
2021-09-14 36.74 6.52% 1.81% 667 395 272 0 0 0
2021-09-13 34.49 -0.89% 0.94% 383 527 -144 0 0 0
2021-09-10 34.80 -0.85% 1.18% 287 331 -44 0 0 0
2021-09-09 35.10 -3.31% 1.38% 593 1,243 -650 0 0 0
2021-09-07 34.53 0.17% 1.03% 363 400 -37 0 0 0
2021-09-06 34.47 -1.32% 1.73% 180 369 -189 0 0 0
2021-09-02 34.96 -5.05% 1.06% 650 652 -2 0 0 0
2021-09-01 36.82 -3.03% 1.23% 1,003 790 213 0 0 0
2021-08-31 37.97 -1.89% 2.09% 1,635 1,227 408 0 121 -121
2021-08-30 38.70 -1.65% 1.81% 1,016 887 129 0 0 0
2021-08-27 39.35 1.47% 1.14% 569 669 -99 0 0 0
2021-08-26 38.78 1.49% 0.67% 180 209 -29 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021