网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:13.63

联诚精密(002921) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 19.49 0.41% 4.46% 3,466 3,662 -196 422 117 305
2022-01-14 19.41 -3.10% 5.49% 4,045 4,536 -491 264 136 128
2022-01-13 20.03 0.15% 8.99% 7,655 6,567 1,088 607 182 425
2022-01-12 20.00 10.01% 7.11% 6,117 5,100 1,017 1,538 437 1,101
2022-01-11 18.18 -0.22% 2.35% 1,767 1,717 50 0 0 0
2022-01-10 18.22 2.02% 3.59% 2,897 2,268 629 204 0 204
2022-01-07 17.86 -7.03% 6.71% 4,523 5,523 -1,000 263 231 31
2022-01-06 19.21 -1.49% 6.71% 5,441 4,700 742 203 0 203
2022-01-05 19.50 3.78% 13.20% 9,644 10,185 -540 2,582 1,645 937
2022-01-04 18.79 10.01% 6.83% 7,321 2,841 4,479 1,803 101 1,702
2021-12-30 17.08 0.89% 1.92% 1,541 1,149 392 172 0 172
2021-12-29 16.93 0.89% 1.46% 1,089 915 174 0 0 0
2021-12-28 16.78 0.06% 0.90% 658 578 80 0 0 0
2021-12-27 16.77 1.21% 1.57% 1,505 645 860 0 0 0
2021-12-24 16.57 -2.36% 2.16% 1,097 1,851 -754 0 0 0
2021-12-23 16.97 -1.39% 2.46% 1,467 1,946 -479 0 0 0
2021-12-22 17.21 0.29% 2.75% 1,698 2,149 -451 0 105 -105
2021-12-20 17.04 0.53% 1.93% 1,450 1,234 216 0 0 0
2021-12-17 16.95 -0.64% 1.93% 1,341 1,321 21 0 0 0
2021-12-16 17.06 0.71% 2.92% 1,785 2,249 -463 0 0 0
2021-12-15 16.94 -0.06% 2.98% 2,194 1,941 253 105 0 105
2021-12-14 16.95 -2.47% 4.18% 2,307 3,369 -1,062 0 0 0
2021-12-13 17.38 2.90% 8.14% 6,262 5,231 1,031 121 103 18
2021-12-10 16.89 5.30% 4.92% 4,174 2,555 1,619 306 0 306
2021-12-09 16.04 1.20% 1.47% 1,001 937 64 0 0 0
2021-12-08 15.85 1.08% 0.88% 616 532 83 0 0 0
2021-12-07 15.68 -1.94% 1.10% 539 879 -339 0 0 0
2021-12-06 15.99 -2.50% 1.70% 947 1,284 -337 0 0 0
2021-12-03 16.40 0.92% 1.63% 1,005 1,170 -165 0 0 0
2021-12-02 16.25 -0.91% 2.19% 1,517 1,429 88 0 0 0
2021-12-01 16.40 2.24% 2.16% 1,727 1,142 585 0 0 0
2021-11-30 16.04 1.26% 1.27% 842 811 31 0 0 0
2021-11-29 15.84 0.57% 1.10% 711 707 4 0 0 0
2021-11-26 15.75 -0.82% 1.23% 685 894 -209 0 0 0
2021-11-25 15.88 -0.38% 0.95% 658 570 88 0 0 0
2021-11-24 15.94 -0.56% 1.02% 568 764 -196 0 0 0
2021-11-23 16.03 1.78% 1.56% 963 1,060 -97 0 0 0
2021-11-12 15.36 2.88% 1.29% 1,092 517 575 0 0 0
2021-11-11 14.93 0.54% 0.82% 497 510 -13 0 0 0
2021-11-10 14.85 1.16% 0.78% 373 568 -195 0 0 0
2021-11-09 14.68 0.62% 0.62% 400 342 57 0 0 0
2021-11-08 14.59 0.41% 0.51% 340 263 77 0 0 0
2021-11-05 14.53 -1.22% 0.99% 497 684 -187 106 0 106
2021-11-04 14.71 1.17% 0.72% 576 287 289 0 0 0
2021-11-03 14.54 1.25% 0.58% 426 265 161 0 0 0
2021-11-02 14.36 -1.44% 0.65% 200 570 -370 0 0 0
2021-11-01 14.57 1.67% 0.68% 486 324 162 0 0 0
2021-10-29 14.33 1.06% 0.91% 537 512 24 0 0 0
2021-10-28 14.18 -1.32% 0.77% 328 540 -212 0 0 0
2021-10-26 14.80 2.14% 1.00% 520 692 -172 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022