网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伊戈尔 (002922)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:10.21

伊戈尔(002922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-26 15.68 1.62% 2.27% 4,153 2,593 1,560 268 53 215
2022-09-23 15.43 -2.59% 1.72% 1,850 3,363 -1,513 0 128 -128
2022-09-22 15.84 0.70% 1.95% 3,417 2,785 632 256 0 256
2022-09-21 15.73 0.19% 1.91% 3,835 3,884 -49 0 102 -102
2022-09-20 15.70 4.53% 2.56% 0 0 0 0 0 0
2022-09-19 15.02 -1.57% 1.93% 0 0 0 0 0 0
2022-09-16 15.26 -2.12% 2.24% 0 0 0 0 0 0
2022-09-15 15.59 -6.03% 3.66% 0 0 0 0 0 0
2022-09-14 16.59 -2.98% 2.37% 2,832 3,303 -472 383 349 34
2022-09-13 17.10 0.23% 1.62% 2,238 2,801 -563 129 0 129
2022-09-09 17.06 -1.56% 2.24% 0 0 0 0 0 0
2022-09-08 17.33 -2.53% 2.84% 0 0 0 0 0 0
2022-09-07 17.78 -0.06% 3.38% 5,680 5,065 615 0 105 -105
2022-09-06 17.79 3.25% 3.88% 10,209 8,605 1,605 720 670 50
2022-09-05 17.23 0.88% 2.66% 0 0 0 0 0 0
2022-09-02 17.08 0.83% 2.61% 1,879 2,368 -490 0 0 0
2022-09-01 16.94 -1.34% 2.55% 0 0 0 0 0 0
2022-08-31 17.17 -6.84% 4.70% 0 0 0 0 0 0
2022-08-30 18.43 -4.06% 3.86% 4,957 8,568 -3,612 184 1,412 -1,228
2022-08-29 19.21 0.73% 3.21% 0 0 0 0 0 0
2022-08-26 19.07 -0.57% 4.23% 7,245 6,722 524 421 485 -64
2022-08-25 19.18 -3.57% 6.05% 13,776 17,104 -3,328 1,696 2,283 -587
2022-08-24 19.89 -6.40% 7.51% 16,779 25,927 -9,148 2,426 4,584 -2,158
2022-08-23 21.25 4.22% 8.65% 28,832 22,299 6,533 6,103 3,232 2,871
2022-08-22 20.39 -1.02% 7.99% 19,129 24,992 -5,863 5,646 6,115 -469
2022-08-19 20.60 -7.75% 15.16% 37,940 52,910 -14,970 14,300 25,726 -11,426
2022-08-18 22.33 10.00% 10.55% 33,892 27,081 6,811 19,454 8,165 11,289
2022-08-17 20.30 1.50% 8.84% 25,983 22,545 3,438 7,076 3,619 3,458
2022-08-16 20.00 0.05% 6.37% 19,302 16,322 2,980 4,235 1,390 2,844
2022-08-15 19.99 5.32% 7.46% 25,327 14,621 10,706 9,595 681 8,914
2022-08-12 18.98 -2.42% 3.90% 6,982 13,566 -6,584 313 1,698 -1,384
2022-08-11 19.45 -0.61% 5.54% 13,836 15,755 -1,919 2,938 1,630 1,308
2022-08-10 19.57 -1.11% 3.94% 10,670 10,793 -123 1,146 884 262
2022-08-09 19.79 3.40% 5.73% 17,732 13,384 4,348 4,839 1,201 3,638
2022-08-08 19.14 3.57% 5.14% 15,603 11,711 3,892 1,904 660 1,244
2022-08-05 18.48 -1.07% 4.33% 9,713 11,853 -2,140 875 596 279
2022-08-04 18.68 -0.95% 4.08% 10,100 11,018 -918 617 1,139 -522
2022-08-03 18.86 -5.23% 7.42% 16,874 23,413 -6,539 1,734 4,207 -2,473
2022-08-02 19.90 -4.46% 7.28% 17,470 22,244 -4,774 2,494 3,197 -703
2022-08-01 20.83 0.39% 6.60% 19,203 18,661 542 2,374 2,815 -441
2022-07-29 20.75 1.97% 12.97% 40,874 32,632 8,243 11,605 8,110 3,495
2022-07-28 20.35 2.73% 14.31% 45,635 34,246 11,389 21,524 12,464 8,590
2022-07-27 19.81 9.99% 7.06% 16,857 21,176 -4,319 7,790 4,708 3,081
2022-07-26 18.01 -4.46% 6.77% 14,478 18,575 -4,097 3,094 3,351 -257
2022-07-25 18.85 -5.80% 7.67% 16,999 24,270 -7,271 2,302 6,067 -3,764
2022-07-22 20.01 2.88% 8.10% 25,235 19,479 5,756 7,743 2,156 5,587
2022-07-21 19.45 0.41% 6.65% 20,636 15,566 5,070 4,228 890 3,338
2022-07-20 19.37 0.31% 4.73% 12,665 12,725 -60 1,454 761 693
2022-07-19 19.31 -2.47% 7.53% 16,583 22,518 -5,935 2,587 4,124 -1,536
2022-07-18 19.80 -1.00% 8.82% 21,643 25,016 -3,373 3,356 5,547 -2,191
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式