网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:8.14

伊戈尔(002922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 24.82 -8.35% 28.45% 90,210 112,793 -22,583 47,983 68,458 -20,475
2021-10-22 24.62 -2.15% 28.86% 112,296 90,478 21,818 63,852 44,493 19,360
2021-10-21 25.16 10.01% 15.88% 50,412 57,173 -6,761 41,555 42,364 -809
2021-10-20 22.87 10.00% 6.41% 24,392 15,513 8,878 24,294 8,862 15,431
2021-10-19 20.79 10.00% 1.37% 1,907 5,830 -3,923 1,863 2,831 -968
2021-10-18 18.90 10.01% 10.75% 29,365 24,247 5,118 8,137 4,043 4,093
2021-10-14 18.00 6.64% 13.48% 33,936 30,290 3,647 8,491 7,586 905
2021-10-13 16.88 0.96% 10.85% 12,184 15,171 -2,987 2,643 3,469 -826
2021-10-12 16.72 -7.83% 16.02% 29,435 29,761 -326 10,402 10,542 -140
2021-10-11 18.14 -9.98% 9.53% 23,990 19,328 4,662 12,167 13,277 -1,110
2021-10-08 20.15 4.68% 17.46% 28,915 26,963 1,952 19,541 16,926 2,615
2021-09-30 19.25 10.00% 9.52% 19,247 26,342 -7,095 11,501 14,284 -2,783
2021-09-29 17.50 4.60% 13.82% 20,462 17,860 2,602 4,128 5,513 -1,384
2021-09-28 16.73 7.52% 12.77% 14,205 14,899 -694 4,583 4,522 60
2021-09-27 15.56 -3.05% 19.21% 8,309 7,375 934 2,883 1,387 1,495
2021-09-24 16.05 4.83% 12.14% 5,593 6,237 -644 1,271 1,085 186
2021-09-23 15.31 -5.14% 9.32% 5,181 6,894 -1,714 1,244 1,315 -71
2021-09-22 16.14 2.41% 12.09% 16,220 14,715 1,506 3,166 2,211 954
2021-09-17 15.76 5.21% 15.76% 21,363 15,272 6,091 12,787 6,008 6,779
2021-09-16 14.98 4.46% 15.67% 11,399 12,301 -902 1,307 388 919
2021-09-15 14.34 5.99% 20.70% 15,335 13,272 2,063 6,384 4,650 1,734
2021-09-14 13.53 10.00% 8.19% 11,054 14,875 -3,820 8,947 8,770 177
2021-09-13 12.30 -0.81% 4.49% 4,923 6,730 -1,808 717 838 -121
2021-09-10 12.40 -3.50% 7.36% 3,399 4,806 -1,407 507 517 -11
2021-09-09 12.85 -3.17% 8.94% 6,249 8,797 -2,548 910 1,093 -183
2021-09-07 13.37 0.38% 8.24% 4,986 5,747 -760 579 525 54
2021-09-06 13.32 -4.93% 11.04% 8,193 11,184 -2,991 2,422 1,871 551
2021-09-02 14.19 10.00% 19.34% 37,275 32,751 4,524 22,740 15,922 6,818
2021-09-01 12.90 5.31% 17.22% 9,342 11,194 -1,852 2,316 1,736 579
2021-08-31 12.25 -5.04% 10.57% 8,188 10,811 -2,623 1,001 1,048 -47
2021-08-30 12.90 5.13% 19.04% 21,354 25,215 -3,861 10,720 10,977 -257
2021-08-27 12.27 3.37% 11.56% 8,524 6,918 1,607 1,767 512 1,255
2021-08-26 11.87 -0.08% 5.65% 4,634 6,550 -1,916 361 1,627 -1,266
2021-08-25 11.88 -2.70% 7.55% 7,579 6,793 786 1,262 182 1,080
2021-08-24 12.21 3.74% 8.63% 6,617 7,905 -1,288 1,644 1,422 222
2021-08-23 11.77 1.90% 5.21% 5,842 4,457 1,385 603 446 157
2021-08-20 11.55 -2.86% 5.15% 1,743 3,115 -1,372 0 406 -406
2021-08-19 11.89 -0.08% 6.43% 3,564 4,422 -857 303 377 -74
2021-08-18 11.90 -1.49% 7.98% 6,893 8,380 -1,487 1,026 1,582 -556
2021-08-17 12.08 0.92% 11.87% 6,148 3,913 2,234 1,737 135 1,602
2021-08-16 11.97 -0.58% 8.30% 8,443 8,681 -238 1,290 915 376
2021-08-13 12.04 1.52% 8.01% 5,672 5,374 298 134 918 -784
2021-08-11 12.18 5.00% 12.68% 6,444 5,645 799 718 981 -263
2021-08-10 11.60 2.65% 10.03% 6,274 4,987 1,288 372 101 270
2021-08-09 11.30 0.71% 7.01% 4,573 3,345 1,228 596 140 455
2021-08-06 11.22 2.47% 7.59% 6,957 6,091 866 833 109 724
2021-08-05 10.95 -6.49% 10.40% 8,914 13,206 -4,292 1,170 2,590 -1,419
2021-08-04 11.71 1.74% 12.04% 12,268 11,592 676 3,120 2,032 1,087
2021-08-03 11.51 1.86% 20.79% 21,502 24,160 -2,657 7,676 10,750 -3,074
2021-08-02 11.30 10.03% 4.77% 5,488 6,216 -728 5,369 2,500 2,869
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021