网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润都股份 (002923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:16.95

润都股份(002923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 25.98 -0.27% 2.67% 3,865 5,976 -2,111 168 469 -301
2021-12-07 26.05 1.01% 4.61% 7,574 9,039 -1,466 396 891 -495
2021-12-06 25.79 -2.13% 3.64% 6,546 6,436 109 1,232 0 1,232
2021-12-03 26.35 -6.43% 7.53% 11,956 15,900 -3,944 1,025 2,431 -1,406
2021-12-02 28.16 -8.75% 14.06% 30,624 24,952 5,672 16,713 13,423 3,290
2021-12-01 30.86 -10.00% 2.06% 8,894 0 8,894 5,733 0 5,733
2021-11-30 34.29 -8.97% 6.23% 14,840 15,819 -979 2,493 1,687 805
2021-11-29 37.67 -5.78% 8.39% 24,395 19,081 5,313 7,776 6,310 1,466
2021-11-26 39.98 1.52% 4.62% 15,031 10,580 4,451 1,991 1,830 161
2021-11-25 39.38 8.72% 6.24% 20,590 12,846 7,744 5,015 2,841 2,174
2021-11-24 36.22 -3.75% 4.94% 12,053 12,542 -490 3,285 3,432 -147
2021-11-23 37.63 10.00% 7.79% 18,913 19,838 -925 8,544 9,948 -1,405
2021-11-12 29.89 5.69% 1.05% 3,023 1,347 1,676 394 0 394
2021-11-11 28.28 -2.75% 0.77% 1,229 1,888 -659 0 0 0
2021-11-10 29.08 1.50% 1.02% 2,318 1,837 481 474 0 474
2021-11-09 28.65 0.67% 0.61% 1,098 1,348 -249 0 0 0
2021-11-08 28.46 1.14% 0.76% 1,339 1,673 -334 0 0 0
2021-11-05 28.14 -0.67% 1.10% 1,763 2,685 -922 0 0 0
2021-11-04 28.33 6.54% 1.80% 4,362 2,762 1,601 262 0 262
2021-11-03 26.59 0.53% 0.48% 776 1,041 -265 0 0 0
2021-11-02 26.45 1.07% 1.32% 2,292 2,739 -447 0 136 -136
2021-11-01 26.17 2.19% 0.50% 1,005 834 171 0 0 0
2021-10-29 25.61 3.31% 0.75% 1,823 868 955 284 0 284
2021-10-28 24.79 -3.05% 0.96% 1,595 1,788 -193 415 0 415
2021-10-26 26.64 0.83% 0.62% 1,292 1,030 262 0 0 0
2021-10-22 26.51 -2.72% 0.82% 1,305 1,792 -487 0 0 0
2021-10-21 27.25 -1.73% 0.58% 650 1,606 -956 0 116 -116
2021-10-20 27.73 -1.77% 0.62% 1,158 1,292 -134 0 116 -116
2021-10-19 28.23 3.03% 1.05% 2,470 1,536 934 279 0 279
2021-10-14 27.82 -2.32% 0.96% 1,662 2,138 -475 0 242 -242
2021-10-13 28.48 3.19% 1.05% 971 882 88 0 121 -121
2021-10-12 27.60 -5.15% 1.18% 1,303 1,700 -397 130 0 130
2021-10-11 29.10 -1.02% 0.50% 366 534 -167 0 107 -107
2021-10-08 29.40 -1.64% 0.73% 504 928 -423 0 0 0
2021-09-30 29.89 5.25% 0.80% 603 696 -92 0 0 0
2021-09-29 28.40 -5.96% 1.56% 1,381 2,042 -661 113 0 113
2021-09-28 30.20 -0.98% 1.20% 1,497 840 657 0 0 0
2021-09-27 30.50 -9.33% 3.37% 995 1,362 -367 0 130 -130
2021-09-24 33.64 0.66% 1.24% 855 1,051 -197 0 130 -130
2021-09-23 33.42 2.83% 2.39% 781 944 -163 0 0 0
2021-09-22 32.50 -1.10% 0.86% 1,230 1,115 115 173 204 -31
2021-09-17 32.86 -2.67% 1.58% 1,297 1,087 210 117 0 117
2021-09-16 33.76 -1.29% 1.63% 1,440 2,465 -1,025 0 105 -105
2021-09-15 34.20 3.86% 2.32% 2,683 2,259 424 178 489 -311
2021-09-14 32.93 -1.23% 2.14% 1,557 1,676 -119 0 0 0
2021-09-13 33.34 -4.20% 2.89% 4,672 5,899 -1,228 54 1,249 -1,195
2021-09-10 34.80 -2.60% 3.48% 3,143 4,726 -1,583 54 1,249 -1,195
2021-09-09 35.73 7.30% 4.80% 4,492 8,329 -3,837 1,067 3,354 -2,288
2021-09-07 32.05 3.19% 1.46% 1,854 1,605 249 0 0 0
2021-09-06 31.06 0.39% 1.13% 958 1,290 -332 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式