网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润都股份 (002923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:16.95

润都股份(002923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 31.06 0.39% 1.13% 958 1,290 -332 0 0 0
2021-09-02 29.54 -1.14% 1.04% 869 913 -44 220 0 220
2021-09-01 29.88 -3.24% 1.61% 1,832 2,283 -451 121 217 -96
2021-08-31 30.88 1.81% 2.58% 2,697 4,687 -1,990 214 102 112
2021-08-30 30.33 1.92% 2.08% 2,053 2,046 8 121 118 4
2021-08-27 29.76 -0.57% 1.91% 2,192 2,090 102 0 0 0
2021-08-26 29.93 -1.38% 1.79% 1,764 2,147 -383 0 131 -131
2021-08-25 30.35 3.83% 2.78% 3,396 1,686 1,711 605 249 356
2021-08-24 29.23 5.87% 3.49% 4,755 2,989 1,766 0 0 0
2021-08-23 27.61 5.26% 1.27% 1,710 1,019 691 0 0 0
2021-08-20 26.23 -1.72% 0.81% 218 384 -166 0 0 0
2021-08-19 26.69 0.30% 0.80% 654 533 122 146 0 146
2021-08-18 26.61 1.03% 0.86% 864 798 66 0 0 0
2021-08-17 26.34 -3.94% 1.32% 355 429 -75 0 0 0
2021-08-16 27.42 0.11% 0.92% 1,380 1,035 345 0 0 0
2021-08-13 27.39 -1.90% 1.24% 393 750 -358 0 0 0
2021-08-11 27.88 -2.35% 1.45% 567 1,346 -778 0 114 -114
2021-08-10 28.55 5.23% 2.63% 1,097 509 587 300 0 300
2021-08-09 27.13 -1.77% 1.10% 791 909 -118 277 167 110
2021-08-06 27.62 0.84% 1.30% 1,454 1,653 -198 0 0 0
2021-08-05 27.39 -4.83% 2.35% 2,789 3,401 -612 251 111 139
2021-08-04 28.78 5.58% 2.59% 3,367 3,109 258 377 232 144
2021-08-03 27.26 -0.15% 2.46% 2,679 2,237 443 213 139 74
2021-08-02 27.30 6.68% 2.52% 1,275 1,131 144 0 0 0
2021-07-30 25.59 -0.93% 1.07% 526 1,316 -791 0 105 -105
2021-07-29 25.83 2.70% 1.72% 1,052 1,294 -241 0 0 0
2021-07-28 25.15 1.49% 2.36% 1,637 1,572 65 104 130 -26
2021-07-26 25.49 -4.46% 3.03% 2,759 1,971 788 485 113 372
2021-07-23 26.68 -3.99% 3.87% 4,604 5,800 -1,196 128 234 -106
2021-07-22 27.79 5.31% 5.31% 5,101 5,003 98 255 150 105
2021-07-21 26.39 0.42% 3.30% 2,748 3,202 -454 91 382 -291
2021-07-20 26.28 -3.06% 4.30% 2,746 3,381 -635 269 389 -119
2021-07-19 27.11 -0.51% 10.03% 8,493 10,063 -1,569 1,853 3,452 -1,599
2021-07-16 27.25 -6.45% 12.97% 19,825 28,776 -8,951 9,300 14,261 -4,961
2021-07-15 29.13 10.01% 4.39% 1,128 3,560 -2,432 293 2,156 -1,863
2021-07-14 26.48 10.01% 5.15% 5,435 6,241 -806 1,902 1,679 223
2021-07-12 24.06 7.22% 2.99% 1,162 1,716 -554 309 0 309
2021-07-09 22.44 -3.98% 1.74% 695 1,483 -788 0 0 0
2021-07-07 22.60 4.20% 1.97% 442 663 -221 0 0 0
2021-07-06 21.69 -2.56% 1.69% 796 1,515 -719 0 0 0
2021-07-05 22.26 -2.88% 1.86% 1,844 2,731 -887 106 215 -109
2021-07-02 22.92 -3.86% 1.82% 1,713 2,852 -1,139 0 230 -230
2021-07-01 23.84 -1.49% 1.62% 1,665 2,329 -664 0 0 0
2021-06-29 23.83 -1.16% 1.59% 1,282 1,705 -424 0 0 0
2021-06-28 24.11 2.12% 1.78% 2,071 2,594 -523 0 137 -137
2021-06-25 23.61 2.43% 2.38% 3,984 4,261 -278 376 0 376
2021-06-24 23.05 -5.49% 3.61% 3,740 5,007 -1,267 145 250 -104
2021-06-23 24.39 0.74% 2.61% 2,801 2,838 -37 404 225 178
2021-06-21 24.24 9.98% 3.77% 2,969 1,412 1,557 374 0 374
2021-06-18 22.04 5.40% 1.69% 1,034 1,057 -23 0 103 -103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式