润都股份(002923) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
23.05
|
-5.49% |
3.61% |
3,740 |
5,007 |
-1,267 |
145 |
250 |
-104 |
| 2021-06-23 |
24.39
|
0.74% |
2.61% |
2,801 |
2,838 |
-37 |
404 |
225 |
178 |
| 2021-06-21 |
24.24
|
9.98% |
3.77% |
2,969 |
1,412 |
1,557 |
374 |
0 |
374 |
| 2021-06-18 |
22.04
|
5.40% |
1.69% |
1,034 |
1,057 |
-23 |
0 |
103 |
-103 |
| 2021-06-17 |
20.91
|
0.48% |
1.32% |
935 |
772 |
164 |
197 |
193 |
4 |
| 2021-06-16 |
20.81
|
-3.12% |
1.71% |
1,017 |
1,306 |
-290 |
102 |
142 |
-40 |
| 2021-06-15 |
21.48
|
0.33% |
1.80% |
1,574 |
1,820 |
-247 |
136 |
0 |
136 |
| 2021-06-11 |
21.41
|
-9.16% |
3.37% |
1,457 |
1,956 |
-499 |
0 |
0 |
0 |
| 2021-06-10 |
23.57
|
2.48% |
2.15% |
2,190 |
2,392 |
-203 |
0 |
140 |
-140 |
| 2021-06-09 |
23.00
|
-2.34% |
2.01% |
1,398 |
1,256 |
142 |
359 |
0 |
359 |
| 2021-06-08 |
23.55
|
2.08% |
3.37% |
2,793 |
2,823 |
-30 |
0 |
0 |
0 |
| 2021-06-07 |
23.07
|
4.06% |
3.30% |
2,507 |
2,134 |
373 |
285 |
106 |
179 |
| 2021-06-04 |
22.17
|
-0.98% |
2.66% |
2,285 |
1,873 |
412 |
285 |
106 |
179 |
| 2021-06-03 |
22.39
|
-3.07% |
5.91% |
7,115 |
8,232 |
-1,117 |
395 |
1,188 |
-793 |
| 2021-06-02 |
23.10
|
10.00% |
5.15% |
4,937 |
10,740 |
-5,803 |
2,311 |
4,065 |
-1,754 |
| 2021-06-01 |
21.00
|
1.50% |
3.19% |
1,383 |
1,328 |
54 |
0 |
0 |
0 |
| 2021-05-31 |
20.69
|
5.19% |
2.45% |
2,297 |
1,823 |
475 |
104 |
0 |
104 |
| 2021-05-28 |
19.67
|
-2.91% |
2.98% |
936 |
848 |
89 |
0 |
0 |
0 |
| 2021-05-27 |
20.66
|
-0.48% |
2.58% |
1,011 |
1,639 |
-628 |
0 |
0 |
0 |
| 2021-05-26 |
20.76
|
-2.72% |
2.42% |
2,252 |
2,040 |
213 |
312 |
379 |
-68 |
| 2021-05-25 |
21.34
|
-0.09% |
2.87% |
3,006 |
2,824 |
182 |
0 |
215 |
-215 |
| 2021-05-24 |
21.36
|
-0.14% |
4.71% |
6,554 |
5,066 |
1,488 |
1,595 |
320 |
1,275 |
| 2021-05-21 |
21.39
|
0.14% |
2.95% |
3,557 |
3,536 |
21 |
214 |
0 |
214 |
| 2021-05-20 |
21.36
|
3.14% |
3.10% |
560 |
633 |
-73 |
0 |
0 |
0 |
| 2021-05-19 |
20.71
|
-1.76% |
2.25% |
1,407 |
1,517 |
-111 |
0 |
0 |
0 |
| 2021-05-18 |
21.08
|
6.41% |
4.26% |
3,642 |
2,628 |
1,015 |
355 |
193 |
162 |
| 2021-05-17 |
19.81
|
0.05% |
1.96% |
746 |
751 |
-5 |
0 |
0 |
0 |
| 2021-05-14 |
19.80
|
7.55% |
3.85% |
5,210 |
2,768 |
2,442 |
660 |
0 |
660 |
| 2021-05-13 |
18.41
|
2.96% |
1.62% |
1,708 |
1,037 |
670 |
0 |
180 |
-180 |
| 2021-05-12 |
17.88
|
0.11% |
0.54% |
361 |
315 |
46 |
0 |
0 |
0 |
| 2021-05-11 |
17.86
|
-0.22% |
0.50% |
257 |
361 |
-105 |
0 |
0 |
0 |
| 2021-05-10 |
17.90
|
1.24% |
1.22% |
672 |
817 |
-145 |
0 |
0 |
0 |
| 2021-05-07 |
17.68
|
1.26% |
1.12% |
863 |
948 |
-86 |
0 |
0 |
0 |
| 2021-05-06 |
17.46
|
-0.06% |
0.86% |
554 |
812 |
-257 |
0 |
0 |
0 |
| 2021-04-30 |
17.47
|
3.99% |
1.20% |
378 |
351 |
27 |
0 |
0 |
0 |
| 2021-04-28 |
16.95
|
-0.59% |
0.49% |
226 |
299 |
-73 |
0 |
0 |
0 |
| 2021-04-23 |
16.90
|
-1.86% |
0.71% |
172 |
338 |
-166 |
0 |
0 |
0 |
| 2021-04-22 |
17.22
|
1.29% |
0.67% |
171 |
218 |
-47 |
0 |
0 |
0 |
| 2021-04-21 |
17.00
|
0.71% |
0.49% |
166 |
158 |
8 |
0 |
0 |
0 |
| 2021-04-19 |
16.95
|
1.32% |
0.52% |
664 |
411 |
252 |
240 |
0 |
240 |
| 2021-04-16 |
16.73
|
2.39% |
0.64% |
643 |
321 |
322 |
240 |
0 |
240 |
| 2021-04-15 |
16.34
|
0.12% |
0.25% |
85 |
67 |
17 |
0 |
0 |
0 |
| 2021-04-14 |
16.32
|
1.18% |
0.23% |
154 |
119 |
34 |
0 |
0 |
0 |
| 2021-04-13 |
16.13
|
-2.95% |
0.53% |
158 |
336 |
-178 |
0 |
0 |
0 |
| 2021-04-12 |
16.62
|
-1.25% |
0.41% |
83 |
330 |
-247 |
0 |
0 |
0 |
| 2021-04-09 |
16.83
|
-1.06% |
0.46% |
232 |
347 |
-115 |
0 |
0 |
0 |
| 2021-04-08 |
17.01
|
-0.53% |
0.65% |
604 |
374 |
230 |
237 |
0 |
237 |
| 2021-04-07 |
17.10
|
1.97% |
0.97% |
838 |
847 |
-8 |
0 |
0 |
0 |
| 2021-04-06 |
16.77
|
0.90% |
0.20% |
119 |
84 |
35 |
0 |
0 |
0 |
| 2021-04-02 |
16.62
|
-0.24% |
0.38% |
41 |
87 |
-46 |
0 |
0 |
0 |
进入关怀模式
