网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润都股份 (002923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:14.68

润都股份(002923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 25.76 3.91% 3.83% 8,883 4,999 3,884 648 193 455
2022-01-14 24.79 0.36% 1.47% 2,226 2,846 -620 0 0 0
2022-01-13 24.70 -3.78% 2.31% 3,024 5,114 -2,091 0 110 -110
2022-01-12 25.67 1.54% 2.04% 3,724 3,562 162 0 0 0
2022-01-11 25.28 1.85% 1.50% 3,009 2,321 688 128 0 128
2022-01-10 24.82 -1.63% 1.75% 2,785 3,193 -407 0 0 0
2022-01-07 25.23 -2.85% 2.82% 3,913 6,120 -2,207 105 337 -233
2022-01-06 25.97 0.66% 4.87% 8,625 8,934 -309 1,126 602 524
2022-01-05 25.80 4.50% 4.95% 9,473 8,366 1,107 2,396 875 1,521
2022-01-04 24.69 0.73% 1.19% 2,208 1,926 282 0 0 0
2021-12-31 24.51 -0.12% 1.21% 1,526 2,537 -1,011 0 217 -217
2021-12-30 24.54 -0.89% 1.15% 1,807 2,167 -360 0 0 0
2021-12-29 24.76 -3.05% 2.37% 3,310 4,867 -1,558 204 155 49
2021-12-28 25.54 6.51% 4.40% 8,482 7,205 1,277 1,210 658 552
2021-12-27 23.98 0.38% 1.04% 1,687 1,838 -151 0 0 0
2021-12-24 23.89 -0.50% 1.59% 2,524 2,830 -306 0 136 -136
2021-12-23 24.01 -2.24% 1.56% 1,631 3,689 -2,058 0 117 -117
2021-12-22 24.56 1.36% 1.34% 2,197 2,387 -190 0 0 0
2021-12-20 24.10 -2.67% 1.83% 2,341 3,930 -1,588 0 385 -385
2021-12-17 24.76 -2.44% 2.52% 3,904 4,968 -1,063 405 278 127
2021-12-16 25.38 -1.01% 1.96% 2,985 4,027 -1,043 404 442 -38
2021-12-15 25.64 -0.93% 1.78% 2,204 4,252 -2,048 0 116 -116
2021-12-14 25.88 -0.50% 1.59% 2,477 3,322 -844 178 120 58
2021-12-13 26.01 -0.91% 1.83% 2,639 4,050 -1,411 255 0 255
2021-12-10 26.25 1.31% 3.00% 5,374 5,558 -184 554 248 306
2021-12-09 25.91 -0.27% 1.86% 2,837 4,017 -1,180 0 101 -101
2021-12-08 25.98 -0.27% 2.67% 3,865 5,976 -2,111 168 469 -301
2021-12-07 26.05 1.01% 4.61% 7,574 9,039 -1,466 396 891 -495
2021-12-06 25.79 -2.13% 3.64% 6,546 6,436 109 1,232 0 1,232
2021-12-03 26.35 -6.43% 7.53% 11,956 15,900 -3,944 1,025 2,431 -1,406
2021-12-02 28.16 -8.75% 14.06% 30,624 24,952 5,672 16,713 13,423 3,290
2021-12-01 30.86 -10.00% 2.06% 8,894 0 8,894 5,733 0 5,733
2021-11-30 34.29 -8.97% 6.23% 14,840 15,819 -979 2,493 1,687 805
2021-11-29 37.67 -5.78% 8.39% 24,395 19,081 5,313 7,776 6,310 1,466
2021-11-26 39.98 1.52% 4.62% 15,031 10,580 4,451 1,991 1,830 161
2021-11-25 39.38 8.72% 6.24% 20,590 12,846 7,744 5,015 2,841 2,174
2021-11-24 36.22 -3.75% 4.94% 12,053 12,542 -490 3,285 3,432 -147
2021-11-23 37.63 10.00% 7.79% 18,913 19,838 -925 8,544 9,948 -1,405
2021-11-12 29.89 5.69% 1.05% 3,023 1,347 1,676 394 0 394
2021-11-11 28.28 -2.75% 0.77% 1,229 1,888 -659 0 0 0
2021-11-10 29.08 1.50% 1.02% 2,318 1,837 481 474 0 474
2021-11-09 28.65 0.67% 0.61% 1,098 1,348 -249 0 0 0
2021-11-08 28.46 1.14% 0.76% 1,339 1,673 -334 0 0 0
2021-11-05 28.14 -0.67% 1.10% 1,763 2,685 -922 0 0 0
2021-11-04 28.33 6.54% 1.80% 4,362 2,762 1,601 262 0 262
2021-11-03 26.59 0.53% 0.48% 776 1,041 -265 0 0 0
2021-11-02 26.45 1.07% 1.32% 2,292 2,739 -447 0 136 -136
2021-11-01 26.17 2.19% 0.50% 1,005 834 171 0 0 0
2021-10-29 25.61 3.31% 0.75% 1,823 868 955 284 0 284
2021-10-28 24.79 -3.05% 0.96% 1,595 1,788 -193 415 0 415
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022