网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.54

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-02 12.30 -0.81% 3.00% 34,297 41,666 -7,369 7,927 11,733 -3,806
2019-04-01 12.40 0.57% 5.00% 60,241 59,564 677 21,540 22,813 -1,273
2019-03-29 12.33 7.69% 6.00% 81,945 50,110 31,835 38,726 12,331 26,395
2019-03-28 11.45 3.25% 3.00% 38,456 30,651 7,805 18,686 8,801 9,884
2019-03-27 11.09 0.36% 1.00% 14,016 13,327 689 1,824 1,437 387
2019-03-26 11.05 -2.30% 1.00% 15,820 19,071 -3,252 2,235 3,779 -1,543
2019-03-25 11.31 -4.15% 1.00% 17,034 23,280 -6,246 2,533 4,585 -2,052
2019-03-22 11.80 -1.58% 2.00% 17,852 25,459 -7,607 2,294 5,504 -3,210
2019-03-21 11.99 1.44% 3.00% 40,089 34,269 5,820 10,923 5,736 5,187
2019-03-20 11.82 1.03% 2.00% 26,404 25,671 733 6,656 3,855 2,800
2019-03-19 11.70 -0.43% 1.00% 16,747 20,447 -3,701 2,547 2,223 324
2019-03-18 11.75 3.07% 2.00% 24,589 21,820 2,769 5,751 2,708 3,043
2019-03-15 11.40 0.26% 2.00% 24,247 25,929 -1,682 5,745 4,165 1,580
2019-03-14 11.37 -5.01% 3.00% 30,180 42,656 -12,476 5,402 11,200 -5,797
2019-03-13 11.97 -3.86% 3.00% 30,413 34,926 -4,514 6,965 7,583 -617
2019-03-12 12.45 0.65% 4.00% 48,221 47,997 224 13,996 12,337 1,659
2019-03-11 12.37 4.12% 4.00% 46,241 41,938 4,303 15,703 10,720 4,982
2019-03-08 11.88 -10.00% 6.00% 67,314 77,359 -10,045 25,988 32,477 -6,488
2019-03-07 13.20 7.49% 10.00% 118,442 113,898 4,544 69,893 65,677 4,217
2019-03-06 12.28 9.06% 8.00% 90,470 79,374 11,096 45,484 35,622 9,862
2019-03-05 11.26 0.45% 2.00% 27,185 30,755 -3,571 7,533 6,762 771
2019-03-04 11.21 0.27% 5.00% 54,157 57,568 -3,411 14,859 16,961 -2,102
2019-03-01 11.18 3.52% 4.00% 44,097 36,782 7,315 13,825 9,203 4,622
2019-02-28 10.80 -1.37% 2.00% 24,687 26,059 -1,372 6,204 4,120 2,084
2019-02-27 10.95 -0.36% 4.00% 40,985 41,743 -757 9,873 11,064 -1,191
2019-02-26 10.99 -2.92% 7.00% 75,081 75,435 -355 32,422 30,540 1,882
2019-02-25 11.32 10.01% 7.00% 75,656 72,048 3,608 43,334 37,509 5,825
2019-02-22 10.29 9.82% 6.00% 64,420 47,196 17,224 28,104 12,328 15,777
2019-02-20 9.37 -1.88% 2.00% 22,702 24,926 -2,224 5,843 7,083 -1,239
2019-02-19 9.55 -0.10% 3.00% 29,269 26,691 2,578 6,128 5,805 323
2019-02-18 9.56 4.37% 3.00% 32,160 26,765 5,396 8,378 3,858 4,520
2019-02-14 9.16 0.55% 2.00% 17,795 16,372 1,423 3,790 2,036 1,754
2019-02-13 9.11 5.44% 2.00% 24,694 23,146 1,548 4,882 4,345 537
2019-02-12 8.64 2.01% 1.00% 15,586 11,665 3,922 1,941 2,859 -918
2019-02-11 8.47 -3.42% 2.00% 30,151 11,296 18,855 18,105 1,865 16,240
2019-02-01 8.77 2.93% 1.00% 4,468 3,107 1,360 373 0 373
2019-01-31 8.52 -1.50% 1.00% 3,656 4,060 -404 265 0 265
2019-01-30 8.65 -1.03% 1.00% 2,225 2,878 -653 111 0 111
2019-01-29 8.74 -2.56% 2.00% 4,692 5,786 -1,094 746 628 119
2019-01-28 8.97 -1.32% 2.00% 4,537 6,917 -2,380 416 620 -205
2019-01-25 9.09 -1.41% 1.00% 3,597 5,604 -2,007 349 158 191
2019-01-24 9.22 1.54% 2.00% 7,856 6,118 1,738 580 373 207
2019-01-23 9.08 -0.33% 1.00% 2,282 2,956 -674 0 0 0
2019-01-22 9.11 -0.65% 1.00% 3,274 4,713 -1,439 249 107 142
2019-01-21 9.17 -0.54% 1.00% 3,876 5,660 -1,784 485 117 368
2019-01-17 9.22 -1.50% 2.00% 5,373 6,491 -1,117 385 345 40
2019-01-16 9.36 -1.58% 3.00% 7,139 10,330 -3,191 653 1,116 -463
2019-01-15 9.51 2.37% 7.00% 21,074 16,347 4,727 3,897 2,082 1,816
2019-01-14 9.29 2.65% 5.00% 15,150 13,201 1,949 5,908 2,021 3,887
2019-01-11 9.05 0.56% 1.00% 4,418 4,210 207 282 0 282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式