网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华西证券 (002926)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.54

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-10 9.41 0.43% 0.31% 4,289 3,393 896 734 0 734
2022-02-08 9.37 2.52% 0.53% 7,963 4,851 3,113 663 663 -1
2022-01-28 9.04 -0.77% 0.60% 6,707 7,626 -920 425 973 -548
2022-01-27 9.11 -2.67% 0.51% 5,311 6,829 -1,518 708 122 585
2022-01-26 9.36 0.75% 0.53% 5,810 7,190 -1,381 677 745 -67
2022-01-25 9.29 -4.13% 0.72% 8,648 9,282 -634 327 912 -585
2022-01-24 9.69 -0.41% 0.54% 7,838 5,743 2,095 0 240 -240
2022-01-21 9.73 0.10% 0.77% 11,520 8,089 3,431 335 1,188 -853
2022-01-20 9.72 1.57% 1.09% 16,962 10,735 6,227 3,988 870 3,118
2022-01-19 9.57 0.21% 0.57% 7,963 6,393 1,570 227 0 227
2022-01-18 9.55 0.53% 0.44% 5,587 5,369 218 633 246 387
2022-01-17 9.50 0.21% 0.42% 5,106 5,134 -28 709 896 -187
2022-01-14 9.48 -2.37% 0.79% 8,154 11,591 -3,436 530 2,104 -1,575
2022-01-13 9.71 -0.41% 0.46% 5,922 5,877 45 445 674 -229
2022-01-12 9.75 0.10% 0.46% 6,050 5,683 366 421 455 -35
2022-01-11 9.74 0.10% 0.63% 8,561 7,444 1,117 2,945 1,062 1,882
2022-01-10 9.73 0.31% 0.48% 5,689 6,330 -641 385 1,147 -762
2022-01-07 9.70 -0.10% 0.64% 8,247 8,025 221 2,017 2,110 -93
2022-01-06 9.71 -0.61% 0.65% 7,134 9,427 -2,293 466 1,522 -1,056
2022-01-05 9.77 -0.81% 0.66% 8,318 8,746 -428 584 1,503 -919
2021-12-31 9.85 0.92% 0.67% 10,063 6,974 3,090 1,167 120 1,046
2021-12-30 9.76 1.04% 0.77% 10,326 9,295 1,031 1,140 1,488 -348
2021-12-29 9.66 -1.13% 0.52% 5,859 7,266 -1,407 665 1,247 -582
2021-12-28 9.77 -0.61% 0.94% 9,978 13,300 -3,321 1,427 2,585 -1,159
2021-12-27 9.83 2.82% 1.87% 29,888 18,493 11,395 10,813 3,589 7,224
2021-12-24 9.56 -0.93% 0.48% 5,775 6,163 -389 492 1,318 -826
2021-12-23 9.65 0.10% 0.43% 5,500 5,139 361 202 499 -297
2021-12-22 9.64 -0.41% 0.50% 5,541 6,970 -1,429 684 1,295 -611
2021-12-20 9.52 -1.45% 0.52% 5,880 7,018 -1,139 159 505 -346
2021-12-17 9.66 0.10% 0.78% 10,160 9,533 627 2,663 990 1,673
2021-12-16 9.65 0.94% 0.54% 7,806 5,676 2,130 2,166 647 1,520
2021-12-15 9.56 0.31% 0.49% 5,866 6,282 -416 693 739 -46
2021-12-14 9.53 -0.63% 0.51% 5,249 7,379 -2,131 665 886 -221
2021-12-10 9.59 -1.03% 0.94% 10,321 13,270 -2,949 1,414 2,104 -690
2021-12-09 9.69 1.68% 1.59% 21,013 19,593 1,420 5,751 3,402 2,349
2021-12-08 9.53 0.85% 0.68% 8,160 8,658 -498 1,257 616 641
2021-12-07 9.45 0.11% 0.63% 7,043 8,514 -1,471 913 1,132 -219
2021-12-06 9.44 -0.11% 1.04% 11,008 14,868 -3,859 2,975 1,699 1,276
2021-12-03 9.45 0.75% 0.44% 5,954 4,881 1,073 984 104 880
2021-12-01 9.38 1.08% 0.48% 6,345 5,360 985 1,266 101 1,165
2021-11-30 9.28 -0.11% 0.37% 4,697 4,314 383 663 0 663
2021-11-29 9.29 -0.43% 0.37% 5,376 3,666 1,710 621 242 379
2021-11-26 9.33 -0.53% 0.32% 3,599 4,093 -494 0 146 -146
2021-11-25 9.38 0.11% 0.34% 3,906 4,425 -519 121 539 -417
2021-11-24 9.37 -0.53% 0.34% 3,353 5,089 -1,735 0 136 -136
2021-11-23 9.42 0.53% 0.55% 6,211 7,245 -1,034 312 367 -55
2021-11-12 9.31 -0.64% 0.34% 4,259 4,132 127 721 103 618
2021-11-11 9.37 1.19% 0.57% 7,137 6,793 343 1,101 229 872
2021-11-10 9.26 0.22% 0.31% 3,857 3,554 303 231 0 231
2021-11-09 9.24 0.54% 0.33% 4,064 3,847 217 526 115 411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式