网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:8.62

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 9.56 -0.31% 0.40% 4,203 5,829 -1,626 138 413 -275
2021-10-20 9.59 -0.10% 0.33% 4,832 3,472 1,361 509 0 509
2021-10-19 9.60 1.16% 0.38% 5,446 4,048 1,398 436 108 327
2021-10-18 9.49 -0.52% 0.42% 4,800 5,712 -912 687 802 -115
2021-10-13 9.61 0.63% 0.36% 3,930 2,162 1,768 179 0 179
2021-10-12 9.55 -1.44% 0.67% 5,429 5,850 -420 411 980 -569
2021-10-11 9.69 -0.10% 0.37% 2,436 2,618 -182 221 102 119
2021-10-08 9.70 0.83% 0.46% 2,685 2,591 94 121 118 3
2021-09-30 9.62 -0.21% 0.56% 1,818 2,170 -352 0 182 -182
2021-09-29 9.64 -0.41% 0.83% 4,241 5,181 -941 597 2,127 -1,531
2021-09-28 9.68 0.41% 0.55% 2,581 3,701 -1,120 203 610 -407
2021-09-27 9.64 -1.63% 0.77% 3,908 3,840 68 916 545 371
2021-09-24 9.80 -1.41% 0.81% 3,033 2,450 583 916 329 586
2021-09-23 9.94 1.22% 0.81% 4,774 3,163 1,611 756 403 353
2021-09-22 9.82 -0.61% 0.74% 6,041 5,836 204 908 1,047 -139
2021-09-17 9.88 0.61% 0.77% 2,889 3,243 -354 195 642 -447
2021-09-16 9.82 -3.06% 1.18% 6,291 8,803 -2,512 2,030 2,358 -328
2021-09-15 10.13 2.01% 1.34% 11,519 5,955 5,564 3,692 510 3,182
2021-09-14 9.93 -3.03% 1.31% 6,082 8,159 -2,076 833 795 39
2021-09-13 10.24 0.39% 1.20% 17,398 9,467 7,931 5,491 1,666 3,825
2021-09-10 10.20 0.89% 1.74% 9,446 5,419 4,027 2,782 976 1,806
2021-09-09 10.11 -0.98% 1.44% 7,059 8,625 -1,565 1,605 2,333 -728
2021-09-07 10.19 0.79% 1.27% 4,173 5,815 -1,642 667 1,133 -466
2021-09-06 10.11 1.92% 1.62% 12,606 7,600 5,006 5,143 1,493 3,650
2021-09-02 9.98 0.20% 1.80% 10,099 10,263 -164 1,616 1,073 543
2021-09-01 9.96 2.68% 1.80% 15,943 11,611 4,332 4,542 1,655 2,887
2021-08-31 9.70 1.25% 0.96% 4,036 5,280 -1,244 840 383 457
2021-08-30 9.58 -1.24% 0.82% 5,173 6,005 -832 202 718 -516
2021-08-27 9.70 -0.61% 0.74% 3,820 3,745 75 132 0 132
2021-08-26 9.76 -0.61% 0.88% 5,014 7,242 -2,228 434 1,012 -578
2021-08-25 9.82 -1.01% 1.07% 6,447 8,228 -1,781 470 1,563 -1,094
2021-08-24 9.92 0.92% 1.23% 10,390 9,819 571 1,427 922 505
2021-08-23 9.94 0.51% 1.03% 8,722 10,958 -2,236 770 1,509 -739
2021-08-20 9.89 0.30% 1.34% 5,367 7,563 -2,196 948 1,689 -740
2021-08-19 9.86 -2.76% 2.04% 12,890 15,795 -2,906 3,396 5,241 -1,845
2021-08-18 10.14 6.74% 2.97% 8,343 7,163 1,180 1,381 616 765
2021-08-17 9.50 -0.21% 1.70% 8,106 4,968 3,139 1,440 422 1,018
2021-08-16 9.52 1.60% 1.27% 10,777 9,320 1,457 1,572 865 707
2021-08-13 9.37 1.74% 1.02% 9,154 4,590 4,564 2,570 398 2,172
2021-08-11 9.25 -0.75% 0.59% 2,372 2,894 -521 0 193 -193
2021-08-10 9.32 1.41% 0.75% 2,125 2,818 -693 110 545 -435
2021-08-09 9.19 1.21% 0.81% 4,486 3,230 1,256 400 589 -190
2021-08-06 9.08 -0.98% 0.90% 5,404 8,227 -2,823 268 811 -543
2021-08-05 9.17 2.34% 1.59% 17,386 11,132 6,254 5,649 874 4,775
2021-08-04 8.96 -0.89% 0.62% 2,951 4,160 -1,208 252 278 -26
2021-08-03 9.04 0.56% 0.97% 5,387 5,114 273 1,015 459 556
2021-08-02 8.99 2.04% 1.29% 2,488 3,676 -1,188 204 0 204
2021-07-30 8.81 -0.56% 0.70% 3,044 3,069 -25 0 117 -117
2021-07-29 8.86 -1.01% 0.98% 2,225 4,076 -1,850 102 708 -606
2021-07-28 8.95 -0.33% 0.91% 4,197 2,085 2,113 217 0 217
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021