网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰永长征 (002927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:9.16

泰永长征(002927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 9.96 -2.35% 0.78% 193 408 -215 0 0 0
2021-05-14 10.20 0.59% 0.53% 449 368 81 0 0 0
2021-05-13 10.14 -1.55% 0.49% 257 386 -129 0 0 0
2021-05-12 10.30 1.68% 0.69% 85 308 -223 0 0 0
2021-05-11 10.13 -0.78% 0.53% 125 262 -137 0 0 0
2021-05-10 10.21 0.39% 0.48% 199 340 -141 0 0 0
2021-05-07 10.17 2.01% 0.68% 651 665 -14 0 0 0
2021-05-06 9.97 -0.30% 0.41% 244 299 -55 0 0 0
2021-04-30 10.00 -1.67% 0.55% 98 461 -363 0 0 0
2021-04-28 10.21 0.49% 0.48% 194 319 -125 0 0 0
2021-04-23 10.69 -2.46% 0.89% 231 423 -192 0 0 0
2021-04-22 10.96 0.18% 1.12% 524 507 17 0 0 0
2021-04-21 10.94 -1.26% 1.20% 606 525 82 0 0 0
2021-04-19 11.25 4.85% 3.08% 882 1,461 -579 0 0 0
2021-04-16 10.73 -1.11% 1.74% 732 1,027 -295 0 0 0
2021-04-15 10.85 3.24% 2.43% 876 813 64 0 0 0
2021-04-14 10.51 -1.41% 1.61% 895 1,298 -403 0 0 0
2021-04-13 10.66 6.60% 2.30% 85 101 -16 0 0 0
2021-04-12 10.00 -1.19% 0.48% 113 220 -106 0 0 0
2021-04-09 10.12 -0.10% 0.37% 218 385 -167 0 0 0
2021-04-08 10.13 -2.97% 0.69% 229 335 -106 0 0 0
2021-04-07 10.44 1.36% 0.74% 523 293 230 0 0 0
2021-04-06 10.30 1.18% 0.53% 448 407 41 0 0 0
2021-04-02 10.18 -0.97% 0.58% 107 183 -76 0 0 0
2021-04-01 10.28 -0.58% 0.44% 136 203 -67 0 0 0
2021-03-29 10.28 -1.15% 0.42% 200 276 -76 0 0 0
2021-03-23 10.49 -2.60% 0.66% 397 671 -274 0 0 0
2021-03-22 10.77 1.99% 0.66% 240 383 -144 0 0 0
2021-03-19 10.56 0.48% 0.96% 923 850 74 0 0 0
2021-03-18 10.51 -1.50% 0.80% 522 714 -192 0 0 0
2021-03-17 10.67 -2.11% 1.65% 1,065 1,895 -830 0 0 0
2021-03-16 10.90 3.91% 1.70% 681 610 71 0 0 0
2021-03-15 10.49 0.87% 0.84% 161 150 11 0 0 0
2021-03-12 10.40 -0.57% 0.46% 71 125 -53 0 0 0
2021-03-11 10.46 0.58% 0.55% 117 143 -26 0 0 0
2021-03-10 10.40 -1.79% 0.63% 599 858 -259 0 0 0
2021-03-09 10.59 0.19% 0.75% 909 843 66 0 0 0
2021-03-08 10.57 -1.95% 0.57% 647 702 -55 0 0 0
2021-03-04 10.69 0.56% 0.69% 882 763 118 0 0 0
2021-03-03 10.63 0.85% 0.51% 703 480 223 0 0 0
2021-03-02 10.54 -0.85% 0.51% 655 538 117 0 0 0
2021-03-01 10.63 3.00% 0.97% 1,159 1,112 47 0 0 0
2021-02-26 10.32 0.19% 0.54% 698 533 165 0 0 0
2021-02-25 10.30 -2.28% 0.58% 595 738 -143 0 0 0
2021-02-23 10.48 -0.19% 1.16% 1,308 1,352 -44 0 0 0
2021-02-22 10.50 4.79% 4.54% 1,718 2,644 -926 0 0 0
2021-02-19 10.02 4.70% 2.40% 1,430 780 650 0 0 0
2021-02-18 9.57 3.01% 2.20% 1,073 881 192 0 0 0
2021-02-09 9.31 0.76% 1.56% 537 815 -278 0 0 0
2021-02-08 9.24 -2.12% 1.52% 569 721 -152 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021