网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

泰永长征 (002927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:7.96

泰永长征(002927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 10.98 -1.08% 0.87% 1,105 1,014 91 0 0 0
2022-11-29 11.10 1.00% 0.91% 1,096 1,102 -6 0 169 -169
2022-11-28 10.99 -2.14% 1.21% 1,093 1,856 -763 0 0 0
2022-11-25 11.23 -2.77% 1.21% 1,286 1,682 -396 0 0 0
2022-11-24 11.55 0.52% 1.48% 1,779 1,865 -86 0 0 0
2022-11-23 11.49 1.50% 1.97% 2,293 2,508 -215 0 148 -148
2022-11-22 11.32 -2.75% 1.85% 1,654 2,977 -1,323 0 0 0
2022-11-21 11.64 2.56% 2.28% 3,182 2,373 809 101 0 101
2022-11-18 11.35 0.44% 1.04% 1,296 1,296 0 0 0 0
2022-11-17 11.30 0.53% 0.95% 1,194 1,138 56 0 105 -105
2022-11-16 11.24 0.09% 0.80% 982 969 13 0 0 0
2022-11-15 11.23 2.09% 1.12% 1,637 1,066 572 0 0 0
2022-11-14 11.00 -0.63% 1.16% 1,150 1,640 -490 0 0 0
2022-11-11 11.07 -0.09% 1.17% 1,365 1,431 -66 0 0 0
2022-11-10 11.08 -2.81% 1.31% 1,210 1,961 -752 0 0 0
2022-11-09 11.40 1.97% 1.43% 2,133 1,333 801 178 0 178
2022-11-08 11.18 -0.89% 0.78% 848 1,072 -224 0 0 0
2022-11-07 11.28 0.89% 1.12% 1,439 1,231 208 0 0 0
2022-11-04 11.18 0.36% 1.17% 1,328 1,543 -215 0 0 0
2022-11-03 11.14 0.54% 0.73% 905 877 28 0 0 0
2022-11-02 11.08 -0.81% 1.19% 1,430 1,478 -49 0 0 0
2022-11-01 11.17 4.98% 1.71% 2,456 1,598 858 0 0 0
2022-10-31 10.64 0.47% 1.13% 1,314 1,273 41 0 0 0
2022-10-28 10.59 -3.20% 1.04% 1,081 1,346 -265 0 0 0
2022-10-27 10.94 -1.26% 0.86% 981 1,095 -114 0 0 0
2022-10-26 11.08 2.03% 0.84% 1,185 831 354 0 0 0
2022-10-25 10.86 -0.18% 1.08% 1,229 1,316 -88 105 0 105
2022-10-24 10.88 -1.18% 1.08% 1,204 1,404 -201 0 0 0
2022-10-21 11.01 1.19% 0.93% 1,276 985 291 0 0 0
2022-10-20 10.88 -1.18% 1.08% 1,217 1,297 -81 0 0 0
2022-10-19 11.01 0.92% 1.20% 1,520 1,317 202 0 0 0
2022-10-18 10.91 0.46% 1.12% 1,526 1,161 365 0 0 0
2022-10-17 10.86 1.12% 0.86% 1,122 884 238 0 0 0
2022-10-14 10.74 1.42% 1.14% 1,490 1,184 307 0 0 0
2022-10-13 10.59 1.83% 1.12% 1,503 1,072 431 0 0 0
2022-10-12 10.40 4.63% 1.09% 1,516 912 605 0 0 0
2022-10-11 9.94 2.58% 0.69% 929 562 367 0 0 0
2022-10-10 9.69 -2.12% 0.69% 641 818 -178 0 0 0
2022-09-30 9.90 -2.65% 0.78% 623 1,096 -473 0 0 0
2022-09-29 10.17 1.09% 0.97% 0 0 0 0 0 0
2022-09-28 10.06 -3.55% 0.91% 799 1,232 -433 0 0 0
2022-09-27 10.43 3.47% 1.16% 0 0 0 0 0 0
2022-09-26 10.08 -2.23% 0.95% 362 535 -173 0 0 0
2022-09-23 10.31 -2.83% 1.19% 640 1,326 -686 0 0 0
2022-09-22 10.61 0.47% 0.81% 587 533 54 0 0 0
2022-09-21 10.56 0.86% 0.77% 939 739 200 0 0 0
2022-09-20 10.47 2.85% 0.98% 0 0 0 0 0 0
2022-09-19 10.18 -1.74% 0.89% 0 0 0 0 0 0
2022-09-16 10.36 -2.17% 0.89% 0 0 0 0 0 0
2022-09-15 10.59 -5.11% 1.91% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式