网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-25 48.69 -3.81% 14.54% 5,694 5,913 -219 491 422 69
2018-10-24 50.62 -2.84% 12.23% 4,815 5,587 -773 277 363 -87
2018-10-23 52.10 -2.69% 15.57% 6,065 7,548 -1,483 457 0 457
2018-10-22 53.54 6.65% 19.77% 9,265 8,075 1,190 1,444 436 1,007
2018-10-19 50.20 3.83% 13.13% 6,243 4,532 1,711 461 226 235
2018-10-18 48.35 -2.17% 11.14% 4,011 4,875 -864 226 0 226
2018-10-17 49.42 -1.77% 14.54% 5,387 6,591 -1,204 210 361 -151
2018-10-16 50.31 2.42% 15.58% 6,763 6,268 496 751 138 613
2018-10-15 49.12 -0.77% 8.90% 3,332 4,057 -725 149 0 149
2018-10-12 49.50 -3.26% 12.39% 4,972 5,177 -205 277 143 134
2018-10-11 51.17 -10.01% 13.21% 4,630 6,824 -2,194 309 912 -603
2018-10-10 56.86 1.43% 15.29% 7,488 6,998 490 864 272 592
2018-10-09 56.06 2.99% 12.19% 6,636 4,606 2,030 458 141 317
2018-10-08 54.43 -2.98% 9.65% 3,719 5,023 -1,304 255 577 -322
2018-09-28 56.10 2.37% 11.68% 5,520 5,352 168 668 0 668
2018-09-27 54.80 -5.32% 17.41% 7,242 9,226 -1,984 704 124 581
2018-09-26 57.88 -0.02% 11.19% 5,064 5,689 -624 291 0 291
2018-09-25 57.89 0.50% 13.29% 6,262 6,613 -350 714 654 60
2018-09-21 57.60 -1.00% 12.30% 5,552 6,275 -723 458 265 193
2018-09-20 58.58 -1.11% 14.69% 6,018 8,177 -2,159 0 587 -587
2018-09-19 59.24 -0.30% 14.19% 6,823 7,232 -409 108 342 -234
2018-09-18 59.42 1.71% 13.51% 6,489 6,766 -277 489 118 370
2018-09-17 58.42 -4.90% 15.89% 6,734 8,720 -1,986 829 866 -37
2018-09-14 61.43 -10.01% 26.28% 11,254 16,865 -5,611 1,400 847 553
2018-09-13 68.26 1.61% 26.27% -3,255 32,323 -35,578 2,751 18,007 -15,256
2018-09-12 67.18 3.90% 33.14% 8,975 6,832 2,144 2,100 21,796 -19,696
2018-09-11 64.66 1.09% 15.96% 8,363 8,186 177 1,016 263 753
2018-09-10 63.96 0.22% 17.87% 14 14 -1 0 0 0
2018-09-07 63.82 -1.79% 20.85% 10,471 11,788 -1,318 1,042 424 618
2018-09-06 64.98 1.80% 20.99% 11,728 10,744 984 1,051 653 399
2018-09-05 63.83 -2.86% 19.46% 9,898 11,144 -1,246 452 234 218
2018-09-04 65.71 -0.89% 18.11% 10,052 9,625 426 1,284 0 1,284
2018-09-03 66.30 -4.19% 26.58% 12,554 16,331 -3,777 1,537 1,720 -183
2018-08-31 69.20 0.76% 25.61% 15,467 14,641 825 3,828 1,638 2,190
2018-08-30 68.68 -3.84% 23.43% 11,345 15,569 -4,223 1,007 1,223 -216
2018-08-29 71.42 0.59% 30.82% 17,775 19,103 -1,328 1,385 2,244 -859
2018-08-28 71.00 -1.65% 23.50% 12,843 14,684 -1,841 2,130 432 1,698
2018-08-27 72.19 4.93% 30.10% 19,326 16,059 3,266 1,962 623 1,338
2018-08-24 68.80 -1.83% 25.70% 14,643 14,582 61 1,746 933 813
2018-08-23 70.08 1.90% 26.41% 16,821 13,719 3,102 1,795 386 1,409
2018-08-22 68.77 -6.18% 29.92% 13,977 21,168 -7,191 1,474 1,721 -247
2018-08-21 73.30 -1.87% 27.54% 16,001 17,225 -1,223 1,393 857 536
2018-08-20 74.70 2.26% 26.21% 16,681 14,985 1,696 2,430 225 2,205
2018-08-17 73.05 -2.57% 32.93% 18,936 21,037 -2,101 2,659 2,553 106
2018-08-16 74.98 -5.90% 31.65% 19,641 20,168 -527 4,206 2,133 2,073
2018-08-15 79.68 -4.41% 36.86% 24,974 25,431 -456 4,336 1,955 2,382
2018-08-14 83.36 2.43% 40.91% 29,788 27,072 2,716 5,535 3,548 1,987
2018-08-13 81.38 0.72% 27.73% 17,743 18,801 -1,058 1,106 2,497 -1,391
2018-08-10 80.80 -0.25% 33.65% 22,445 22,393 52 3,624 2,183 1,440
2018-08-09 81.00 -1.91% 40.17% 26,303 25,576 727 5,754 4,695 1,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021