网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 88.75 1.68% 3.05% 975 1,217 -242 0 0 0
2021-06-16 87.28 -1.26% 3.25% 1,144 1,362 -218 0 0 0
2021-06-15 88.39 -1.09% 3.37% 2,099 2,315 -216 129 0 129
2021-06-11 89.36 -1.75% 4.51% 2,411 3,533 -1,122 0 202 -202
2021-06-10 90.95 0.39% 2.93% 2,065 2,882 -816 0 0 0
2021-06-09 90.60 -0.33% 3.07% 2,199 1,624 575 238 0 238
2021-06-08 90.90 -3.10% 5.63% 2,321 4,130 -1,809 0 225 -225
2021-06-07 93.81 -0.86% 3.96% 4,527 4,251 276 564 162 402
2021-06-04 94.62 1.70% 5.13% 3,904 3,267 637 564 162 402
2021-06-03 93.04 -2.06% 4.82% 4,162 4,474 -313 228 51 177
2021-06-02 95.00 -4.87% 8.14% 5,240 9,456 -4,216 0 681 -681
2021-06-01 99.86 -0.75% 8.50% 5,187 6,617 -1,430 1,038 276 761
2021-05-31 100.61 5.51% 11.82% 11,995 12,274 -279 1,567 2,000 -433
2021-05-28 95.36 -2.19% 8.43% 4,226 6,240 -2,014 263 454 -191
2021-05-27 97.50 8.02% 13.62% 8,391 7,365 1,026 1,440 766 674
2021-05-26 90.26 0.12% 5.84% 3,269 3,257 12 102 0 102
2021-05-25 90.15 1.69% 5.55% 4,741 4,574 167 0 219 -219
2021-05-24 88.65 0.48% 5.07% 3,619 4,081 -463 118 214 -96
2021-05-21 88.23 -3.15% 6.19% 4,242 8,845 -4,603 0 541 -541
2021-05-20 91.10 0.44% 6.35% 2,249 3,308 -1,059 0 147 -147
2021-05-19 90.70 0.49% 6.58% 2,747 2,882 -135 542 266 276
2021-05-18 90.26 -0.70% 9.07% 7,039 7,609 -570 1,043 589 454
2021-05-17 90.90 0.50% 9.72% 5,045 6,381 -1,336 587 510 78
2021-05-14 90.45 3.01% 11.75% 10,363 12,195 -1,832 136 720 -584
2021-05-13 87.81 -2.97% 7.80% 5,677 7,993 -2,316 114 1,346 -1,231
2021-05-12 90.50 3.92% 12.88% 10,420 10,158 262 857 725 132
2021-05-11 87.09 -2.67% 10.38% 6,606 7,594 -987 680 404 276
2021-05-10 89.48 -1.98% 13.31% 10,790 10,705 85 2,070 2,921 -851
2021-05-07 91.29 -10.00% 16.06% 20,876 21,835 -959 3,159 3,689 -530
2021-05-06 101.43 -7.03% 18.51% 19,408 22,648 -3,241 5,841 6,922 -1,081
2021-04-30 109.10 4.17% 19.05% 18,906 19,879 -973 4,781 7,114 -2,333
2021-04-28 104.06 10.00% 14.76% 21,934 21,646 287 13,044 12,061 983
2021-04-23 88.62 5.21% 13.90% 11,480 8,512 2,969 3,100 1,881 1,219
2021-04-22 84.23 -0.58% 6.63% 3,711 4,423 -712 105 350 -245
2021-04-21 84.72 0.62% 7.85% 4,538 4,346 192 420 382 38
2021-04-19 87.72 0.35% 15.42% 18,587 16,923 1,664 4,979 4,210 769
2021-04-16 87.41 5.72% 20.38% 16,547 15,300 1,247 4,630 3,975 655
2021-04-15 82.68 10.01% 16.07% 11,724 9,235 2,489 2,329 1,999 329
2021-04-14 75.16 3.09% 12.41% 10,195 8,480 1,715 1,705 1,478 226
2021-04-13 72.91 10.00% 7.32% 5,631 2,969 2,662 222 0 222
2021-04-12 66.28 -2.60% 2.24% 727 715 11 0 0 0
2021-04-09 68.05 -1.61% 2.39% 1,136 1,956 -820 0 0 0
2021-04-08 69.16 0.41% 2.19% 1,429 1,460 -32 0 0 0
2021-04-07 68.88 -1.91% 2.63% 1,701 2,090 -389 0 0 0
2021-04-06 70.22 2.14% 3.26% 2,562 1,696 866 386 0 386
2021-04-02 68.75 1.19% 2.95% 1,689 1,028 661 0 0 0
2021-04-01 67.94 -0.66% 2.14% 681 1,181 -501 0 0 0
2021-03-30 68.17 -0.90% 2.92% 1,901 2,290 -390 164 0 164
2021-03-29 68.79 3.44% 3.85% 2,554 1,912 642 0 0 0
2021-03-23 67.02 -1.47% 2.37% 1,658 2,326 -668 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021