网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-09 63.22 -4.10% 5.70% 3,704 7,184 -3,479 162 275 -113
2020-12-08 65.92 2.92% 6.36% 6,982 5,484 1,498 388 0 388
2020-12-07 64.05 -0.53% 3.38% 2,865 3,519 -655 0 0 0
2020-12-04 64.39 -0.19% 2.80% 2,432 2,928 -495 0 0 0
2020-12-03 64.51 2.35% 4.68% 4,966 4,014 953 161 0 161
2020-12-02 63.03 0.11% 3.26% 3,200 2,923 277 304 117 188
2020-11-30 61.16 -1.92% 3.78% 3,000 3,908 -908 124 421 -297
2020-11-26 62.62 -1.21% 2.87% 2,189 3,159 -970 0 0 0
2020-11-25 63.39 -1.61% 4.98% 4,575 4,761 -186 379 0 379
2020-11-24 64.43 -2.44% 3.87% 3,028 4,432 -1,405 109 0 109
2020-11-23 66.04 0.96% 5.08% 4,772 5,120 -348 0 237 -237
2020-11-20 65.41 0.79% 3.95% 3,740 3,857 -117 0 505 -505
2020-11-19 64.90 0.60% 2.94% 2,722 2,961 -239 106 0 106
2020-11-18 64.51 -0.74% 2.94% 2,604 3,117 -512 0 0 0
2020-11-17 64.99 -3.09% 5.80% 5,708 5,297 411 109 548 -439
2020-11-16 67.06 -1.79% 3.94% 3,278 4,607 -1,329 108 125 -17
2020-11-13 68.28 -2.44% 3.55% 3,258 4,002 -744 108 0 108
2020-11-12 69.99 0.26% 3.53% 2,930 4,429 -1,500 0 113 -113
2020-11-11 69.81 -4.23% 5.94% 4,659 7,800 -3,141 0 867 -867
2020-11-10 72.89 -4.46% 6.93% 4,937 10,095 -5,158 0 806 -806
2020-11-09 76.29 5.66% 7.07% 10,482 5,433 5,049 959 0 959
2020-11-06 72.20 -4.75% 5.86% 4,886 7,817 -2,931 0 817 -817
2020-11-05 75.80 0.99% 3.36% 4,069 3,527 542 104 0 104
2020-11-04 75.06 -0.19% 3.34% 3,393 4,033 -640 156 0 156
2020-11-03 75.20 1.92% 3.49% 4,384 3,332 1,052 153 0 153
2020-11-02 73.78 -4.03% 4.98% 4,722 6,360 -1,638 367 273 94
2020-10-30 76.88 -3.65% 6.06% 5,245 8,785 -3,540 240 487 -247
2020-10-16 82.46 2.04% 5.45% 7,159 6,004 1,156 120 210 -90
2020-10-15 80.81 -2.91% 5.68% 6,048 7,737 -1,689 409 334 74
2020-10-14 83.23 0.87% 7.64% 8,976 9,945 -969 318 291 28
2020-10-13 82.51 0.04% 7.35% 8,411 9,545 -1,134 607 649 -42
2020-10-12 82.48 5.57% 9.15% 12,027 9,719 2,308 2,138 761 1,377
2020-09-30 76.66 0.33% 3.34% 3,705 3,901 -196 0 0 0
2020-09-29 76.41 2.00% 5.61% 7,591 5,066 2,525 253 0 253
2020-09-28 74.91 -2.59% 4.84% 5,150 5,607 -457 107 0 107
2020-09-25 76.90 0.30% 4.46% 4,990 5,239 -249 239 132 107
2020-09-24 76.67 -2.70% 5.85% 6,255 7,021 -766 851 871 -20
2020-09-23 78.80 -0.25% 9.05% 10,476 10,850 -373 781 1,064 -282
2020-09-22 79.00 4.25% 10.59% 13,559 11,427 2,132 1,414 211 1,203
2020-09-21 75.78 -0.99% 4.01% 3,995 4,990 -994 146 453 -307
2020-09-18 76.54 1.81% 4.67% 5,987 4,562 1,425 171 0 171
2020-09-17 75.18 -0.36% 4.95% 5,432 5,458 -26 382 0 382
2020-09-16 75.45 -1.41% 3.85% 3,900 4,594 -694 0 268 -268
2020-09-15 76.53 1.03% 4.03% 4,176 4,888 -712 245 157 87
2020-09-14 75.75 2.30% 4.53% 4,961 5,128 -167 242 0 242
2020-09-11 74.05 2.56% 3.89% 5,050 3,390 1,660 162 0 162
2020-09-10 72.20 0.33% 5.51% 6,176 5,864 312 132 0 132
2020-09-09 71.96 -9.03% 9.21% 8,747 11,458 -2,711 620 943 -323
2020-09-08 79.10 -4.54% 7.39% 7,265 9,631 -2,366 291 1,109 -818
2020-09-04 83.22 -1.37% 5.06% 5,972 6,402 -430 214 343 -129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021