网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 75.18 -0.36% 4.95% 5,432 5,458 -26 382 0 382
2020-09-16 75.45 -1.41% 3.85% 3,900 4,594 -694 0 268 -268
2020-09-15 76.53 1.03% 4.03% 4,176 4,888 -712 245 157 87
2020-09-14 75.75 2.30% 4.53% 4,961 5,128 -167 242 0 242
2020-09-11 74.05 2.56% 3.89% 5,050 3,390 1,660 162 0 162
2020-09-10 72.20 0.33% 5.51% 6,176 5,864 312 132 0 132
2020-09-09 71.96 -9.03% 9.21% 8,747 11,458 -2,711 620 943 -323
2020-09-08 79.10 -4.54% 7.39% 7,265 9,631 -2,366 291 1,109 -818
2020-09-04 83.22 -1.37% 5.06% 5,972 6,402 -430 214 343 -129
2020-09-02 84.10 -3.36% 6.61% 6,571 10,047 -3,476 364 859 -495
2020-09-01 87.02 1.29% 7.74% 10,402 9,200 1,202 1,014 402 612
2020-08-31 85.91 -4.66% 12.22% 11,823 19,610 -7,787 843 1,890 -1,048
2020-08-28 90.11 7.06% 14.45% 21,501 16,340 5,161 2,436 1,677 759
2020-08-27 84.17 7.40% 12.27% 19,314 10,605 8,709 3,053 105 2,948
2020-08-26 78.37 -5.12% 11.60% 11,891 15,501 -3,610 1,128 2,032 -905
2020-08-25 82.60 -1.67% 7.12% 7,697 9,387 -1,690 570 1,099 -528
2020-08-24 84.00 1.11% 13.12% 16,335 15,668 667 4,579 2,878 1,701
2020-08-21 83.08 -1.04% 5.83% 6,789 7,401 -612 345 233 112
2020-08-20 83.95 2.18% 6.61% 8,322 8,006 316 630 372 258
2020-08-18 85.19 0.38% 5.78% 6,323 8,325 -2,002 340 130 210
2020-08-17 84.87 1.87% 6.19% 7,279 8,129 -850 205 280 -75
2020-08-14 83.31 0.86% 5.36% 6,231 6,896 -665 349 219 130
2020-08-13 82.60 -1.81% 7.64% 9,589 8,967 622 787 673 114
2020-08-12 84.12 -6.05% 9.74% 11,863 12,411 -548 1,072 959 113
2020-08-11 89.54 -3.61% 6.38% 7,750 9,274 -1,524 458 458 0
2020-08-10 92.89 0.43% 6.82% 9,071 9,620 -549 614 1,490 -877
2020-08-07 92.49 -2.23% 11.53% 13,835 17,241 -3,406 632 2,197 -1,565
2020-08-06 94.60 -8.37% 14.99% 18,203 24,572 -6,369 2,233 4,504 -2,270
2020-08-05 103.24 -1.68% 13.26% 20,683 18,703 1,980 2,934 1,958 976
2020-08-04 105.00 -4.28% 21.34% 32,252 35,896 -3,644 6,370 7,159 -790
2020-08-03 109.69 10.00% 19.73% 37,208 24,146 13,062 10,742 3,863 6,879
2020-07-31 99.72 1.78% 11.79% 18,753 15,166 3,587 2,565 1,436 1,129
2020-07-30 97.98 1.82% 15.25% 24,813 20,037 4,776 4,294 1,962 2,332
2020-07-29 96.23 1.19% 10.95% 15,777 14,741 1,036 1,797 2,379 -582
2020-07-28 95.10 0.58% 11.01% 15,839 14,787 1,053 1,270 963 307
2020-07-27 94.55 1.50% 8.61% 12,869 10,794 2,075 1,781 791 990
2020-07-24 93.15 -10.00% 15.19% 17,649 24,587 -6,937 2,421 4,814 -2,392
2020-07-23 103.50 6.70% 15.42% 25,805 19,309 6,496 4,912 1,320 3,592
2020-07-22 97.00 -1.02% 12.55% 16,795 19,285 -2,490 1,961 2,588 -627
2020-07-21 98.00 7.49% 14.91% 23,799 17,512 6,286 4,515 1,865 2,650
2020-07-20 91.17 -1.31% 15.04% 18,212 22,749 -4,538 3,027 3,097 -70
2020-07-17 92.38 4.34% 15.34% 21,242 19,114 2,127 4,576 3,739 837
2020-07-16 88.54 -9.74% 19.66% 25,191 28,042 -2,851 3,801 5,978 -2,177
2020-07-15 98.09 -3.41% 19.85% 26,456 32,782 -6,326 7,634 10,770 -3,135
2020-07-14 101.55 -0.44% 24.28% 39,230 34,235 4,995 13,955 9,272 4,683
2020-07-13 102.00 5.17% 35.23% 53,625 46,812 6,813 25,854 21,830 4,025
2020-07-10 96.99 10.00% 4.01% 4,309 7,349 -3,040 4,300 5,740 -1,440
2020-07-08 80.15 8.68% 18.56% 23,972 17,094 6,878 7,073 2,970 4,103
2020-07-07 73.75 -0.27% 17.59% 15,993 18,997 -3,004 2,686 4,450 -1,764
2020-07-06 73.95 8.94% 15.31% 18,573 13,564 5,009 3,261 988 2,273
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021