网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-29 62.35 3.67% 21.37% 19,652 19,275 376 3,482 3,678 -196
2020-06-24 60.14 10.01% 21.56% 19,227 15,814 3,413 3,764 1,043 2,721
2020-06-23 54.67 2.63% 13.42% 11,966 9,420 2,545 1,571 290 1,280
2020-06-22 53.27 1.58% 9.99% 6,734 8,823 -2,089 0 639 -639
2020-06-19 52.44 1.20% 11.38% 9,243 8,342 900 1,430 827 603
2020-06-18 51.82 -5.30% 18.40% 12,820 15,555 -2,735 1,315 644 671
2020-06-17 54.72 -0.98% 23.00% 17,226 20,236 -3,010 988 2,476 -1,488
2020-06-16 55.26 1.36% 23.15% 18,536 18,056 480 2,547 1,520 1,027
2020-06-15 54.52 10.01% 23.84% 20,177 16,584 3,593 4,910 2,159 2,751
2020-06-12 49.56 6.08% 16.69% 13,593 10,438 3,155 2,163 591 1,573
2020-06-11 46.72 -0.49% 6.03% 4,099 4,024 74 606 281 325
2020-06-10 46.95 2.07% 6.34% 4,796 3,711 1,086 419 255 164
2020-06-09 46.00 -0.43% 5.01% 3,171 3,539 -368 163 158 5
2020-06-08 46.20 -1.83% 8.04% 4,898 5,919 -1,021 573 528 45
2020-06-05 47.06 -2.53% 9.52% 4,733 8,589 -3,857 102 414 -311
2020-06-04 48.28 0.79% 8.00% 5,195 5,642 -447 542 312 231
2020-06-03 47.90 1.44% 10.08% 8,065 6,181 1,884 156 188 -32
2020-06-02 47.22 -2.24% 9.12% 5,105 7,662 -2,557 109 0 109
2020-06-01 48.30 1.43% 7.65% 6,056 4,797 1,259 344 219 125
2020-05-29 47.72 2.29% 10.25% 8,032 6,354 1,678 1,346 264 1,082
2020-05-28 46.65 -1.67% 5.87% 3,613 4,501 -888 0 0 0
2020-05-27 47.44 -2.00% 7.52% 4,758 5,895 -1,137 204 608 -404
2020-05-26 48.41 1.77% 7.94% 6,280 4,975 1,305 495 0 495
2020-05-25 47.57 2.52% 8.23% 6,085 5,382 703 286 117 169
2020-05-22 46.40 -6.17% 10.99% 6,791 8,550 -1,759 448 306 143
2020-05-21 49.45 1.23% 10.47% 7,660 7,722 -62 462 203 259
2020-05-20 48.85 -0.61% 7.23% 4,275 6,282 -2,007 0 270 -270
2020-05-19 49.15 -1.09% 8.43% 5,910 6,200 -291 715 201 513
2020-05-18 49.69 -6.07% 12.55% 7,835 11,098 -3,263 179 1,443 -1,265
2020-05-15 52.90 1.15% 13.67% 10,473 10,310 164 1,257 54 1,204
2020-05-14 52.30 -4.41% 15.08% 10,416 13,047 -2,631 1,099 672 427
2020-05-13 54.71 -2.50% 21.92% 15,198 18,385 -3,186 3,027 3,396 -369
2020-05-12 56.11 10.00% 27.02% 24,391 18,881 5,510 7,627 3,994 3,632
2020-05-11 51.01 1.57% 16.57% 11,444 12,575 -1,131 1,045 852 193
2020-05-08 50.22 -2.99% 12.95% 7,819 11,205 -3,386 133 741 -608
2020-05-07 51.77 3.02% 14.92% 11,819 10,363 1,456 1,004 143 861
2020-05-06 50.25 1.03% 12.39% 8,893 9,280 -387 470 369 101
2020-04-30 49.74 -1.03% 15.16% 9,866 12,613 -2,746 886 1,003 -117
2020-04-29 50.26 -1.80% 17.56% 13,083 13,154 -71 1,084 1,873 -790
2020-04-28 51.18 -8.23% 25.00% 17,781 20,140 -2,359 2,430 3,484 -1,053
2020-04-27 55.77 -10.00% 29.00% 44,353 44,510 -157 11,930 13,285 -1,354
2020-04-24 61.97 -9.99% 32.00% 62,753 61,512 1,240 20,530 24,484 -3,954
2020-04-23 68.85 10.00% 32.00% 41,347 71,107 -29,760 23,516 46,354 -22,837
2020-04-22 62.59 7.14% 47.00% 80,841 79,180 1,661 35,725 36,741 -1,016
2020-04-21 58.42 10.00% 24.00% 2,565 41,124 -38,558 2,364 32,690 -30,326
2020-04-20 53.11 10.00% 3.00% 143 2,648 -2,505 143 1,034 -891
2020-04-17 48.28 1.39% 31.00% 22,325 22,152 173 8,667 8,063 605
2020-04-16 47.62 10.00% 18.00% 13,062 11,971 1,091 2,725 2,199 525
2020-04-15 43.29 3.22% 14.00% 10,138 7,812 2,325 678 118 559
2020-04-14 41.94 -1.92% 8.00% 4,909 6,272 -1,363 188 286 -98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021