网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 70.49 1.42% 4.89% 11,083 9,517 1,566 1,346 226 1,120
2021-10-20 69.50 -1.42% 3.94% 7,614 8,769 -1,154 659 604 55
2021-10-19 70.50 5.10% 6.09% 15,336 9,705 5,631 1,884 201 1,683
2021-10-18 67.08 -1.05% 2.94% 5,727 6,022 -295 487 187 300
2021-10-14 67.66 -3.30% 4.85% 8,883 10,514 -1,631 476 765 -289
2021-10-13 69.97 2.34% 9.44% 7,731 9,484 -1,753 247 1,939 -1,693
2021-10-12 68.37 10.01% 6.91% 8,456 15,978 -7,522 4,246 6,790 -2,545
2021-10-11 62.15 -1.47% 1.78% 1,796 1,947 -152 0 0 0
2021-10-08 63.08 1.76% 2.44% 1,888 2,182 -294 0 145 -145
2021-09-30 61.99 1.59% 1.20% 1,142 1,030 112 0 0 0
2021-09-29 61.02 -3.08% 2.02% 1,314 2,341 -1,028 0 0 0
2021-09-28 62.96 -0.73% 1.26% 814 1,347 -533 0 0 0
2021-09-27 63.42 -0.41% 2.18% 2,126 2,069 57 212 0 212
2021-09-24 63.68 -1.89% 2.16% 1,580 1,646 -66 212 0 212
2021-09-23 64.91 0.29% 1.88% 963 1,230 -267 0 0 0
2021-09-22 64.72 -3.55% 2.78% 3,283 4,273 -990 70 185 -115
2021-09-17 67.10 5.87% 4.89% 1,313 1,825 -512 0 0 0
2021-09-16 63.38 -3.25% 2.96% 2,292 3,314 -1,022 234 300 -66
2021-09-15 65.51 -3.03% 3.02% 2,486 3,273 -787 155 320 -165
2021-09-14 67.56 -0.46% 3.45% 3,851 4,041 -190 223 322 -99
2021-09-13 67.87 3.08% 4.03% 2,480 2,393 87 372 123 249
2021-09-10 65.84 -0.65% 2.23% 1,179 1,586 -407 0 0 0
2021-09-09 66.27 -0.61% 2.28% 1,597 2,044 -446 0 0 0
2021-09-07 68.72 -2.62% 3.94% 2,720 4,133 -1,413 284 406 -122
2021-09-06 72.07 2.61% 5.45% 3,408 4,053 -645 0 256 -256
2021-09-02 71.17 0.84% 8.07% 6,873 7,165 -292 508 408 100
2021-09-01 70.58 10.01% 7.65% 7,366 5,734 1,632 281 244 37
2021-08-31 64.16 -1.41% 3.52% 3,321 4,645 -1,324 146 754 -607
2021-08-30 65.08 -1.77% 3.26% 3,224 3,538 -314 110 244 -134
2021-08-27 66.25 -0.23% 3.04% 2,107 2,866 -759 144 236 -92
2021-08-26 66.40 -5.16% 4.99% 2,429 4,117 -1,688 0 106 -106
2021-08-25 70.01 -0.20% 3.21% 3,594 4,327 -733 0 0 0
2021-08-24 70.15 0.46% 3.86% 2,940 3,985 -1,045 218 141 77
2021-08-23 69.83 1.13% 3.49% 5,556 4,305 1,252 609 147 462
2021-08-20 69.05 -2.91% 4.66% 3,530 3,018 512 252 294 -42
2021-08-19 71.12 0.28% 3.48% 3,416 3,910 -494 0 0 0
2021-08-18 70.92 -0.21% 3.54% 4,081 4,263 -182 0 0 0
2021-08-17 71.07 -5.79% 7.03% 2,142 3,167 -1,025 0 0 0
2021-08-16 75.44 -0.34% 4.27% 6,015 5,467 548 127 372 -245
2021-08-13 75.70 -1.06% 5.09% 4,848 5,360 -512 139 314 -175
2021-08-11 81.05 1.29% 7.06% 6,129 6,350 -221 867 1,042 -175
2021-08-10 80.02 0.15% 6.89% 7,476 8,925 -1,449 652 1,719 -1,068
2021-08-09 79.90 -1.21% 8.94% 10,329 8,603 1,725 2,757 2,040 717
2021-08-06 80.88 -5.46% 12.69% 14,301 16,048 -1,747 1,630 3,194 -1,564
2021-08-05 85.55 -3.68% 12.09% 20,664 27,789 -7,124 5,673 7,682 -2,009
2021-08-04 88.82 5.45% 18.48% 36,873 35,329 1,544 10,896 10,283 612
2021-08-03 84.23 10.00% 14.04% 22,521 18,486 4,035 5,433 4,884 549
2021-08-02 76.57 4.01% 14.70% 20,765 17,930 2,836 9,921 7,493 2,428
2021-07-30 73.62 7.79% 13.80% 20,604 13,098 7,506 4,038 1,201 2,837
2021-07-29 68.30 1.14% 10.97% 11,560 12,560 -1,000 2,564 3,137 -573
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021