网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.26 H股:9.82(10.3%)

郑州银行(002936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-11 3.86 1.31% 2.05% 1,535 958 577 301 0 301
2021-03-10 3.81 -0.52% 1.47% 3,470 5,729 -2,259 457 948 -491
2021-03-09 3.83 -1.54% 2.88% 8,305 9,959 -1,654 1,393 2,784 -1,391
2021-03-08 3.89 -0.51% 2.66% 8,664 8,484 180 2,275 3,212 -937
2021-03-04 3.89 -0.51% 3.14% 10,909 9,281 1,629 3,302 2,100 1,201
2021-03-03 3.91 2.36% 3.52% 14,291 8,194 6,097 5,077 2,114 2,963
2021-03-02 3.82 -0.52% 1.55% 3,664 6,168 -2,503 721 1,361 -640
2021-03-01 3.84 0.26% 1.45% 3,823 5,384 -1,561 633 238 395
2021-02-26 3.83 -2.54% 3.52% 9,035 13,264 -4,229 1,368 5,234 -3,866
2021-02-25 3.93 1.29% 3.52% 12,588 10,181 2,407 4,662 3,128 1,534
2021-02-23 3.95 0.25% 4.89% 17,496 14,491 3,005 5,449 5,300 149
2021-02-22 3.94 0.51% 4.79% 16,761 14,033 2,728 6,398 3,198 3,201
2021-02-19 3.92 1.29% 3.63% 12,805 10,607 2,198 2,642 1,956 686
2021-02-18 3.87 1.31% 2.94% 10,882 7,899 2,983 3,806 948 2,857
2021-02-09 3.83 -0.78% 3.11% 7,714 11,795 -4,081 1,825 3,465 -1,641
2021-02-08 3.86 -2.03% 3.63% 8,274 14,386 -6,111 1,097 4,779 -3,682
2021-02-05 3.94 4.51% 6.90% 28,700 15,587 13,112 10,557 1,746 8,810
2021-02-04 3.77 1.34% 3.10% 12,346 7,025 5,321 3,293 900 2,393
2021-02-03 3.72 -0.53% 1.76% 4,776 5,976 -1,201 980 1,270 -289
2021-02-02 3.74 -0.80% 1.47% 3,418 5,692 -2,274 366 1,059 -693
2021-01-28 3.78 -1.56% 1.87% 4,851 6,875 -2,024 547 478 69
2021-01-26 3.81 -1.04% 2.23% 6,462 7,632 -1,170 1,163 2,215 -1,052
2021-01-25 3.85 0.79% 2.29% 7,763 6,476 1,287 1,637 837 800
2021-01-22 3.82 -1.80% 2.77% 6,130 11,314 -5,185 928 1,699 -771
2021-01-21 3.89 -0.26% 3.38% 9,589 12,227 -2,638 2,827 2,144 683
2021-01-18 3.97 0.51% 5.10% 14,822 17,407 -2,585 3,327 3,596 -523
2021-01-15 3.95 2.86% 8.58% 33,098 22,477 10,621 10,741 5,335 5,407
2021-01-14 3.84 0.26% 3.57% 12,320 10,416 1,904 2,321 940 1,382
2021-01-12 3.91 3.44% 6.18% 23,111 16,269 6,842 8,990 2,703 6,287
2021-01-11 3.78 -1.56% 4.63% 11,581 17,540 -5,959 1,900 3,515 -1,615
2021-01-08 3.84 0.26% 4.83% 16,539 14,016 2,523 3,576 2,188 1,387
2021-01-07 3.83 -2.79% 8.05% 22,218 28,697 -6,479 4,595 7,083 -2,488
2021-01-06 3.94 -2.96% 9.87% 28,814 35,868 -7,054 6,799 11,812 -5,012
2021-01-05 4.06 -4.69% 15.86% 52,626 54,428 -1,802 18,371 22,187 -3,816
2021-01-04 4.26 -4.48% 22.74% 79,724 73,296 6,428 37,493 44,563 -7,070
2020-12-31 4.46 10.12% 27.13% 83,165 114,068 -30,903 60,739 66,498 -5,759
2020-12-30 4.05 -2.88% 9.92% 33,685 29,756 3,929 11,381 10,621 760
2020-12-29 4.17 4.77% 14.43% 54,122 43,911 10,211 25,168 17,320 7,848
2020-12-28 3.98 3.38% 8.99% 31,767 26,630 5,137 11,694 8,510 3,185
2020-12-25 3.85 2.12% 4.66% 16,787 12,576 4,210 6,153 3,057 3,096
2020-12-24 3.77 1.62% 3.01% 10,444 8,302 2,142 3,390 1,198 2,192
2020-12-23 3.71 0.27% 1.67% 5,088 5,076 12 1,474 438 1,036
2020-12-22 3.70 -1.86% 2.23% 5,592 8,065 -2,473 1,531 1,285 246
2020-12-21 3.77 0.53% 2.21% 7,459 6,226 1,233 1,414 1,285 129
2020-12-18 3.75 -1.83% 2.54% 6,030 9,699 -3,670 788 1,713 -925
2020-12-16 3.73 -0.27% 2.31% 7,427 6,703 724 1,273 596 677
2020-12-14 3.79 -0.79% 2.86% 6,568 11,231 -4,663 754 1,098 -344
2020-12-11 3.82 -1.04% 3.18% 8,345 11,809 -3,464 1,173 2,139 -967
2020-12-10 3.86 -1.53% 4.39% 10,235 17,802 -7,567 1,636 5,665 -4,029
2020-12-09 3.92 0.26% 6.24% 21,478 19,240 2,238 5,054 4,141 913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式