网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:28.16

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 31.19 10.02% 5.05% 11,647 7,732 3,915 5,001 1,679 3,322
2022-12-06 28.35 -2.17% 1.72% 2,039 4,145 -2,105 240 142 98
2022-12-05 28.98 0.21% 1.80% 2,649 3,992 -1,343 575 115 459
2022-12-02 28.92 -0.89% 1.50% 2,226 3,184 -958 427 115 312
2022-12-01 29.18 0.76% 2.06% 3,364 4,099 -735 436 364 72
2022-11-30 28.96 -1.06% 1.25% 1,773 2,736 -963 0 103 -103
2022-11-29 29.27 -0.34% 2.01% 3,324 4,157 -833 0 150 -150
2022-11-28 29.37 -3.74% 2.16% 3,013 5,217 -2,205 146 130 15
2022-11-25 30.51 -1.55% 1.85% 3,372 3,539 -167 605 124 481
2022-11-24 30.99 0.19% 1.75% 3,152 3,586 -433 134 0 134
2022-11-23 30.93 -5.50% 2.78% 3,798 7,260 -3,461 222 1,099 -877
2022-11-22 32.73 -3.45% 3.92% 7,558 8,983 -1,425 994 1,733 -739
2022-11-21 33.90 0.62% 2.82% 5,824 5,973 -150 388 537 -150
2022-11-18 33.69 0.72% 4.70% 9,634 10,714 -1,080 2,239 1,604 635
2022-11-17 33.45 5.99% 4.40% 10,004 8,342 1,662 1,350 1,405 -54
2022-11-16 31.56 0.19% 1.75% 3,756 3,215 541 389 0 389
2022-11-15 31.50 1.51% 2.81% 4,722 6,057 -1,335 381 669 -288
2022-11-14 45.00 0.22% 1.93% 3,787 3,773 14 144 427 -283
2022-11-11 44.90 0.11% 2.51% 4,687 5,281 -594 248 113 135
2022-11-10 44.85 -3.24% 1.94% 2,884 4,858 -1,974 0 509 -509
2022-11-09 46.35 3.14% 2.72% 5,764 5,000 765 265 819 -554
2022-11-08 44.94 -0.20% 2.43% 5,510 3,898 1,612 548 106 442
2022-11-07 45.03 2.74% 2.67% 5,572 4,704 869 246 554 -308
2022-11-04 43.83 -0.52% 3.23% 4,783 7,498 -2,715 381 952 -571
2022-11-03 44.06 -0.32% 2.16% 4,300 4,083 217 674 0 674
2022-11-02 44.20 1.49% 2.76% 5,375 5,366 9 249 157 91
2022-11-01 43.55 -0.25% 2.22% 3,829 4,478 -649 102 392 -290
2022-10-31 43.66 0.37% 2.53% 4,030 5,292 -1,262 250 657 -406
2022-10-28 43.50 -2.29% 2.00% 3,077 4,611 -1,533 233 260 -27
2022-10-27 44.52 0.43% 2.61% 5,594 4,429 1,166 674 374 301
2022-10-26 44.33 0.16% 3.43% 6,370 6,873 -502 302 245 57
2022-10-25 44.26 -3.66% 3.97% 7,984 7,124 860 733 1,285 -552
2022-10-24 45.94 -3.99% 5.18% 11,063 9,887 1,176 980 555 426
2022-10-21 47.85 3.80% 4.74% 12,320 7,494 4,826 3,746 895 2,851
2022-10-20 46.10 -0.69% 5.52% 11,723 10,643 1,080 1,895 612 1,283
2022-10-19 46.42 0.48% 9.72% 19,474 18,293 1,181 5,188 5,679 -491
2022-10-18 46.20 10.00% 6.58% 12,873 13,204 -331 4,926 5,127 -201
2022-10-17 42.00 1.01% 3.36% 6,900 5,371 1,528 1,097 233 864
2022-10-14 41.58 4.97% 5.47% 11,540 8,146 3,393 2,466 1,083 1,384
2022-10-13 39.61 4.76% 4.97% 10,535 6,526 4,009 1,196 575 621
2022-10-12 37.81 4.94% 3.76% 7,317 4,962 2,354 875 997 -122
2022-10-11 36.03 -0.85% 0.54% 714 996 -282 0 0 0
2022-10-10 36.34 -0.66% 0.95% 1,351 1,696 -345 0 0 0
2022-09-30 36.58 1.55% 1.31% 2,049 2,118 -69 0 0 0
2022-09-29 36.02 4.92% 1.76% 0 0 0 0 0 0
2022-09-28 34.33 -1.12% 0.61% 821 1,000 -179 0 0 0
2022-09-27 34.72 2.12% 0.72% 0 0 0 0 0 0
2022-09-26 34.00 0.35% 0.53% 558 424 134 0 0 0
2022-09-23 33.88 -4.00% 0.81% 369 1,346 -977 0 110 -110
2022-09-22 35.29 3.64% 0.96% 1,190 648 542 163 0 163
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式