网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.7 52周最低:28.84

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 29.00 0.52% 0.73% 202 220 -18 0 0 0
2021-09-27 28.85 -4.12% 2.34% 288 532 -244 0 0 0
2021-09-24 30.09 -1.38% 1.12% 196 490 -294 0 0 0
2021-09-23 30.51 0.93% 1.12% 454 352 102 0 0 0
2021-09-22 30.23 -0.30% 1.38% 427 863 -436 0 0 0
2021-09-17 30.32 -1.43% 2.00% 301 408 -106 0 0 0
2021-09-16 30.76 -0.81% 1.70% 746 614 132 0 0 0
2021-09-15 31.01 -1.08% 1.73% 385 653 -268 0 0 0
2021-09-14 31.35 -0.73% 2.16% 1,162 644 518 651 0 651
2021-09-13 31.58 0.29% 1.56% 463 683 -220 0 0 0
2021-09-10 31.49 -0.94% 2.12% 419 526 -108 0 0 0
2021-09-09 31.79 -1.09% 1.43% 274 621 -347 0 0 0
2021-09-07 31.96 0.41% 1.59% 327 420 -93 0 0 0
2021-09-06 31.83 -1.52% 3.53% 914 1,853 -940 158 240 -83
2021-09-02 31.28 0.39% 1.83% 565 1,022 -457 0 125 -125
2021-09-01 31.16 0.91% 2.00% 629 731 -101 0 0 0
2021-08-31 30.88 -1.09% 2.65% 731 2,025 -1,294 0 433 -433
2021-08-30 31.22 -2.62% 3.53% 965 2,033 -1,069 0 112 -112
2021-08-27 32.06 -1.81% 3.74% 1,432 1,638 -206 119 0 119
2021-08-26 32.65 1.87% 7.00% 2,315 1,525 790 488 223 265
2021-08-25 32.05 3.29% 4.59% 2,717 1,494 1,223 0 0 0
2021-08-24 31.03 -0.51% 2.69% 848 1,878 -1,030 168 667 -498
2021-08-23 31.19 -2.10% 4.21% 1,153 3,229 -2,077 0 1,172 -1,172
2021-08-20 31.86 -0.38% 2.35% 495 682 -187 0 0 0
2021-08-19 31.98 -0.59% 1.98% 458 400 57 141 0 141
2021-08-18 32.17 1.13% 2.31% 620 829 -209 0 0 0
2021-08-17 31.81 -1.46% 3.45% 673 917 -244 0 0 0
2021-08-16 32.28 5.25% 6.09% 4,094 2,857 1,237 0 0 0
2021-08-13 30.67 -2.14% 3.25% 696 1,010 -314 0 141 -141
2021-08-11 31.30 -0.95% 2.76% 417 627 -210 0 0 0
2021-08-10 31.60 0.35% 2.34% 478 487 -9 0 0 0
2021-08-09 31.49 0.90% 1.77% 502 534 -32 0 0 0
2021-08-06 31.21 -2.04% 3.51% 1,650 1,776 -126 0 221 -221
2021-08-05 31.86 -4.04% 4.31% 1,983 3,051 -1,069 0 0 0
2021-08-04 33.20 0.91% 3.21% 1,590 2,097 -507 0 0 0
2021-08-03 32.90 0.21% 4.57% 1,528 1,733 -205 0 0 0
2021-08-02 32.83 6.25% 4.66% 1,127 724 403 0 0 0
2021-07-30 30.90 -0.39% 2.71% 1,027 1,231 -204 0 0 0
2021-07-29 31.02 0.03% 2.97% 668 938 -270 0 0 0
2021-07-28 31.01 -1.71% 4.06% 1,311 1,511 -200 0 0 0
2021-07-26 34.39 -2.30% 4.23% 1,207 1,574 -367 0 0 0
2021-07-23 35.20 -2.30% 4.18% 2,012 3,348 -1,336 0 120 -120
2021-07-22 36.03 -1.99% 5.20% 1,989 3,463 -1,474 0 409 -409
2021-07-21 36.76 2.71% 7.28% 4,436 3,090 1,347 563 0 563
2021-07-20 35.79 3.35% 4.70% 2,809 1,990 819 126 138 -12
2021-07-19 34.63 -1.62% 3.15% 1,002 2,369 -1,367 0 377 -377
2021-07-16 35.20 0.80% 3.48% 2,123 2,699 -576 157 0 157
2021-07-15 34.92 -4.04% 5.53% 2,372 3,976 -1,604 0 0 0
2021-07-14 36.39 1.00% 5.20% 2,538 2,915 -377 0 0 0
2021-07-12 36.03 4.04% 7.42% 1,369 2,200 -830 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021