网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:21.98

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 31.34 2.79% 1.64% 841 573 268 0 0 0
2021-03-19 30.49 1.26% 1.48% 1,052 753 300 0 0 0
2021-03-18 30.11 -1.67% 1.26% 580 635 -55 0 0 0
2021-03-17 30.62 0.66% 1.25% 581 547 34 0 0 0
2021-03-16 30.42 0.23% 1.76% 276 218 57 0 0 0
2021-03-15 30.35 -1.17% 1.57% 260 258 2 0 0 0
2021-03-12 30.71 -2.51% 2.33% 444 504 -60 0 0 0
2021-03-11 31.50 -2.84% 3.35% 298 467 -169 0 0 0
2021-03-10 32.42 -5.76% 4.16% 2,664 3,975 -1,311 0 0 0
2021-03-09 34.40 -0.23% 4.39% 3,332 4,007 -675 0 0 0
2021-03-08 34.48 2.53% 4.26% 3,854 3,163 691 128 167 -39
2021-03-04 32.62 -2.28% 1.63% 1,081 1,498 -416 0 0 0
2021-03-03 33.38 -0.27% 1.83% 1,528 1,420 108 0 0 0
2021-03-02 33.47 -1.30% 1.69% 1,269 1,472 -202 0 0 0
2021-03-01 33.91 1.53% 1.49% 1,413 1,044 370 118 0 118
2021-02-26 33.40 1.12% 1.32% 1,270 862 407 0 0 0
2021-02-25 33.03 -2.16% 1.84% 1,020 1,956 -936 0 0 0
2021-02-23 33.04 -0.90% 2.23% 1,300 2,273 -974 0 0 0
2021-02-22 33.34 -2.11% 2.67% 1,689 2,711 -1,023 0 111 -111
2021-02-19 34.06 3.59% 2.10% 1,969 1,467 502 105 0 105
2021-02-18 32.88 2.65% 1.78% 1,310 1,506 -195 0 0 0
2021-02-09 31.43 3.02% 1.66% 1,532 981 552 0 0 0
2021-02-08 30.51 -0.16% 1.43% 1,147 986 161 0 0 0
2021-02-05 30.56 -2.89% 1.45% 1,022 1,178 -155 0 0 0
2021-02-04 31.47 -2.21% 2.44% 1,937 1,767 170 0 0 0
2021-02-03 32.18 -3.97% 2.08% 1,402 1,878 -476 157 0 157
2021-02-02 33.51 0.99% 1.47% 1,299 1,075 223 103 0 103
2021-01-29 33.00 -5.42% 3.61% 2,270 3,609 -1,338 517 122 395
2021-01-28 34.89 0.11% 1.33% 1,248 1,018 230 0 0 0
2021-01-26 34.69 0.84% 1.78% 1,534 1,455 79 0 0 0
2021-01-25 34.40 -3.23% 3.60% 2,392 3,628 -1,236 278 0 278
2021-01-22 35.55 -4.41% 3.43% 2,395 3,588 -1,193 0 0 0
2021-01-21 37.19 -1.06% 3.01% 2,272 3,153 -881 175 51 123
2021-01-19 38.89 -2.56% 1.69% 1,058 2,178 -1,120 0 0 0
2021-01-18 39.91 1.63% 1.36% 1,330 1,293 37 0 243 -243
2021-01-15 39.27 0.31% 1.16% 869 1,348 -479 0 107 -107
2021-01-14 39.15 1.90% 1.88% 1,713 1,844 -131 0 0 0
2021-01-12 39.47 0.18% 1.28% 1,133 1,338 -205 0 0 0
2021-01-11 39.40 -2.84% 2.34% 1,849 2,684 -835 0 142 -142
2021-01-08 40.55 4.05% 1.86% 2,057 1,575 483 0 0 0
2021-01-07 38.97 -3.08% 2.33% 1,828 2,565 -737 0 0 0
2021-01-06 40.21 -4.03% 1.79% 1,400 2,145 -745 0 0 0
2021-01-05 41.90 0.58% 1.75% 1,688 1,863 -174 0 0 0
2021-01-04 41.66 0.90% 1.52% 1,486 1,578 -92 116 144 -28
2020-12-31 41.29 1.82% 1.76% 1,677 1,830 -153 132 103 29
2020-12-30 40.55 1.58% 2.28% 2,508 1,840 668 238 0 238
2020-12-29 39.92 0.10% 4.52% 4,939 3,719 1,220 594 1,098 -504
2020-12-28 39.88 -4.20% 1.86% 1,589 2,038 -450 102 0 102
2020-12-25 41.63 0.99% 1.47% 1,476 1,504 -27 0 0 0
2020-12-24 41.22 0.19% 1.22% 1,135 1,307 -172 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021