网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:21.98

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 41.14 -2.77% 2.34% 1,904 2,786 -882 0 0 0
2020-12-22 42.31 -3.36% 2.11% 1,792 2,518 -725 0 0 0
2020-12-21 43.78 -0.25% 1.08% 1,084 1,208 -124 0 0 0
2020-12-18 43.89 -2.23% 1.64% 1,108 2,382 -1,274 0 172 -172
2020-12-16 46.14 -1.07% 0.93% 708 1,372 -664 147 0 147
2020-12-14 46.95 -0.11% 0.86% 881 1,072 -190 193 0 193
2020-12-11 47.00 -0.93% 1.29% 1,052 1,887 -835 121 473 -352
2020-12-10 47.44 -0.61% 0.83% 961 958 3 0 0 0
2020-12-09 47.73 -0.77% 0.95% 915 1,285 -370 0 0 0
2020-12-08 48.10 -2.49% 1.47% 1,186 2,280 -1,095 106 0 106
2020-12-07 49.33 -0.74% 0.83% 770 1,230 -460 0 0 0
2020-12-04 49.70 0.22% 1.00% 1,195 1,217 -22 0 0 0
2020-12-03 49.59 -0.36% 0.79% 904 993 -90 0 0 0
2020-12-02 49.77 -0.78% 0.94% 950 1,318 -368 0 0 0
2020-11-30 50.15 3.68% 2.33% 3,642 1,966 1,676 207 0 207
2020-11-26 47.80 -2.03% 0.79% 746 1,107 -361 0 0 0
2020-11-25 48.79 -0.55% 1.05% 967 1,534 -567 60 60 0
2020-11-24 49.06 1.32% 2.34% 3,077 2,540 537 247 361 -115
2020-11-23 48.42 1.51% 1.19% 1,315 1,457 -142 0 0 0
2020-11-20 47.70 -0.58% 0.74% 890 817 73 0 0 0
2020-11-19 47.98 0.90% 0.68% 879 696 183 0 0 0
2020-11-18 47.55 0.11% 0.76% 902 864 38 0 0 0
2020-11-17 47.50 -1.23% 1.56% 1,591 1,907 -315 0 0 0
2020-11-16 48.09 -0.64% 0.71% 720 915 -195 0 0 0
2020-11-13 48.40 -1.41% 0.98% 1,044 1,269 -225 0 0 0
2020-11-12 49.09 -0.43% 0.71% 632 1,063 -431 0 0 0
2020-11-11 49.30 -3.28% 1.89% 1,411 3,173 -1,762 0 930 -930
2020-11-10 50.97 -0.95% 1.48% 1,347 2,292 -945 0 460 -460
2020-11-09 51.46 4.38% 2.74% 4,076 2,734 1,341 384 0 384
2020-11-06 49.30 0.14% 1.72% 1,973 2,171 -199 0 0 0
2020-11-05 49.23 2.56% 1.57% 2,103 1,618 485 0 0 0
2020-11-04 48.00 -1.92% 1.00% 1,047 1,286 -239 101 0 101
2020-11-03 48.94 0.97% 0.70% 792 881 -90 0 0 0
2020-11-02 48.47 1.40% 0.97% 1,277 984 292 0 0 0
2020-10-30 47.80 -3.41% 1.66% 1,683 2,229 -546 0 0 0
2020-10-16 51.70 -4.28% 4.06% 3,864 6,416 -2,552 155 0 155
2020-10-15 54.01 -5.25% 3.47% 3,449 5,820 -2,371 0 728 -728
2020-10-14 57.00 -0.61% 2.15% 2,696 3,161 -465 0 0 0
2020-10-13 57.35 1.15% 2.59% 3,688 3,467 221 129 144 -15
2020-10-12 56.70 1.25% 2.99% 4,166 3,940 226 519 0 519
2020-09-30 52.85 0.48% 1.54% 1,983 1,934 49 104 0 104
2020-09-29 52.60 -0.17% 1.51% 1,812 2,017 -205 0 0 0
2020-09-28 52.69 1.21% 2.81% 3,646 3,513 133 0 0 0
2020-09-25 52.06 -0.38% 0.66% 759 912 -153 0 0 0
2020-09-24 52.26 -1.21% 0.98% 1,154 1,316 -162 0 0 0
2020-09-23 52.90 0.84% 0.85% 1,075 1,079 -4 0 0 0
2020-09-22 52.46 -2.04% 1.01% 990 1,592 -602 0 0 0
2020-09-21 53.55 0.85% 2.06% 2,467 2,848 -381 0 0 0
2020-09-18 53.10 1.59% 1.00% 1,452 1,089 363 0 0 0
2020-09-17 52.27 1.89% 1.16% 1,822 1,106 716 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021