网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.48 52周最低:21.98

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-01 59.00 0.07% 1.66% 2,159 2,506 -348 252 164 88
2020-08-31 58.96 0.26% 2.12% 3,137 2,882 255 265 0 265
2020-08-28 58.81 -1.24% 3.04% 3,654 4,924 -1,270 405 1,131 -725
2020-08-27 59.55 0.86% 2.33% 3,281 3,416 -135 147 0 147
2020-08-26 59.04 -4.65% 3.48% 4,105 5,867 -1,762 234 815 -581
2020-08-25 61.92 -0.39% 3.68% 5,314 5,377 -63 706 187 519
2020-08-24 62.16 5.79% 5.89% 11,012 6,053 4,960 1,284 240 1,044
2020-08-21 58.76 1.26% 2.09% 2,407 3,443 -1,036 0 340 -340
2020-08-20 58.03 -2.04% 2.43% 2,445 4,338 -1,893 0 207 -207
2020-08-18 60.83 -1.36% 2.72% 3,592 4,448 -856 437 102 336
2020-08-17 61.67 -0.34% 2.58% 2,748 4,861 -2,113 173 105 67
2020-08-14 61.88 2.54% 2.77% 3,934 4,036 -102 744 184 560
2020-08-13 60.35 0.08% 1.99% 2,185 3,518 -1,332 161 136 25
2020-08-12 60.30 0.07% 3.76% 5,585 4,974 611 203 241 -39
2020-08-11 60.26 -3.21% 3.01% 3,147 5,639 -2,491 101 310 -209
2020-08-10 62.26 1.87% 3.41% 5,254 4,854 400 201 321 -120
2020-08-07 61.12 -3.40% 4.74% 6,401 7,687 -1,285 1,226 742 484
2020-08-06 63.27 -4.30% 6.99% 8,405 13,112 -4,707 566 2,249 -1,683
2020-08-05 66.11 3.14% 5.16% 9,276 6,977 2,299 1,034 211 822
2020-08-04 64.10 -2.39% 4.47% 5,604 8,066 -2,463 206 826 -619
2020-08-03 65.67 1.11% 5.10% 7,949 7,727 223 887 296 591
2020-07-31 64.95 0.85% 4.62% 6,342 7,890 -1,549 275 478 -203
2020-07-30 64.40 -3.45% 6.11% 7,911 11,069 -3,158 370 598 -228
2020-07-29 66.70 9.56% 6.67% 13,294 7,305 5,989 1,723 204 1,519
2020-07-28 60.88 0.88% 1.98% 3,024 2,721 303 289 0 289
2020-07-27 60.35 0.15% 2.33% 3,392 3,264 127 571 0 571
2020-07-24 60.26 -4.21% 3.21% 4,450 5,038 -588 228 224 4
2020-07-23 62.91 -2.77% 3.60% 4,291 6,306 -2,015 0 1,147 -1,147
2020-07-22 64.70 3.85% 5.14% 9,085 6,331 2,754 1,395 356 1,038
2020-07-21 62.30 -1.13% 3.21% 3,439 6,100 -2,662 163 559 -396
2020-07-20 63.01 1.78% 3.92% 5,248 6,493 -1,244 596 808 -212
2020-07-17 61.91 2.08% 3.95% 6,031 5,658 372 948 432 515
2020-07-16 60.65 -5.20% 5.70% 8,198 8,911 -713 2,180 1,128 1,052
2020-07-15 63.98 -4.36% 6.26% 8,476 10,800 -2,324 1,259 1,374 -115
2020-07-14 66.90 -5.07% 8.77% 12,058 15,694 -3,636 2,082 2,974 -892
2020-07-13 70.47 4.21% 7.45% 13,846 10,506 3,341 1,356 1,185 171
2020-07-10 67.62 -1.73% 6.85% 10,566 11,139 -573 1,483 625 858
2020-07-08 68.24 -2.50% 12.18% 17,227 20,327 -3,100 3,324 4,210 -886
2020-07-07 69.99 7.89% 10.45% 17,166 15,907 1,259 4,362 4,211 151
2020-07-06 64.87 2.95% 6.61% 9,905 10,263 -358 1,056 1,135 -79
2020-07-03 63.01 -0.46% 4.54% 5,861 7,297 -1,436 1,903 2,053 -150
2020-07-02 63.30 -2.84% 7.46% 10,286 12,808 -2,522 1,693 903 790
2020-06-29 59.53 -0.80% 6.50% 7,443 11,054 -3,611 726 768 -42
2020-06-24 60.01 4.95% 10.06% 16,330 11,821 4,509 5,645 2,040 3,605
2020-06-23 57.18 -1.43% 4.89% 5,872 7,522 -1,651 469 332 138
2020-06-22 58.01 1.43% 5.62% 8,285 7,205 1,080 813 496 317
2020-06-19 57.19 0.40% 6.25% 7,747 9,337 -1,590 278 419 -141
2020-06-18 56.96 1.90% 5.80% 8,673 7,035 1,638 711 117 594
2020-06-17 55.90 -1.58% 6.22% 7,069 9,274 -2,205 515 1,676 -1,161
2020-06-16 56.80 5.28% 8.09% 11,402 10,205 1,197 1,466 551 916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021