网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.35 52周最低:21.98

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-24 60.01 4.95% 10.06% 16,330 11,821 4,509 5,645 2,040 3,605
2020-06-23 57.18 -1.43% 4.89% 5,872 7,522 -1,651 469 332 138
2020-06-22 58.01 1.43% 5.62% 8,285 7,205 1,080 813 496 317
2020-06-19 57.19 0.40% 6.25% 7,747 9,337 -1,590 278 419 -141
2020-06-18 56.96 1.90% 5.80% 8,673 7,035 1,638 711 117 594
2020-06-17 55.90 -1.58% 6.22% 7,069 9,274 -2,205 515 1,676 -1,161
2020-06-16 56.80 5.28% 8.09% 11,402 10,205 1,197 1,466 551 916
2020-06-15 53.95 -1.41% 4.66% 5,631 6,455 -824 197 334 -138
2020-06-12 54.72 -0.27% 3.16% 4,003 4,251 -248 108 205 -97
2020-06-11 54.87 -1.30% 4.66% 5,676 6,526 -851 1,720 842 878
2020-06-10 55.59 -0.61% 2.89% 3,351 4,040 -690 0 252 -252
2020-06-09 55.93 -1.58% 4.33% 5,295 5,821 -526 784 632 151
2020-06-08 56.83 -0.87% 4.77% 6,320 6,623 -303 1,085 681 404
2020-06-05 57.33 -0.98% 4.94% 6,951 6,283 668 177 631 -454
2020-06-04 57.90 -1.68% 6.42% 9,324 8,176 1,148 1,082 1,469 -388
2020-06-03 58.89 5.56% 8.52% 13,999 9,972 4,027 3,086 879 2,208
2020-06-02 55.79 5.32% 7.42% 11,253 7,977 3,276 1,243 466 777
2020-06-01 52.97 10.01% 5.33% 8,079 4,689 3,390 2,367 903 1,464
2020-05-29 48.15 0.10% 1.63% 1,547 2,221 -674 0 298 -298
2020-05-28 48.10 -1.23% 1.33% 1,450 1,655 -205 0 0 0
2020-05-27 48.70 -1.40% 2.34% 2,499 3,064 -565 0 246 -246
2020-05-26 49.39 2.90% 1.87% 2,735 1,645 1,090 0 0 0
2020-05-25 48.00 -2.06% 1.79% 1,727 2,422 -695 0 148 -148
2020-05-22 49.01 -0.41% 1.85% 1,925 2,447 -522 0 0 0
2020-05-21 49.81 -1.85% 2.88% 3,253 3,675 -422 479 267 211
2020-05-20 50.75 -0.84% 2.11% 2,377 2,786 -409 0 0 0
2020-05-19 51.18 -0.08% 2.03% 2,570 2,427 142 254 200 54
2020-05-18 51.22 -3.03% 3.14% 2,876 4,944 -2,068 104 1,267 -1,163
2020-05-15 52.82 -0.71% 2.20% 2,490 3,156 -666 0 383 -383
2020-05-14 53.20 -0.67% 2.91% 4,061 3,426 635 273 159 114
2020-05-13 53.56 2.51% 3.50% 4,687 4,048 639 245 252 -7
2020-05-12 52.25 0.85% 4.38% 5,449 5,326 123 257 332 -75
2020-05-11 51.81 2.59% 5.23% 6,108 6,797 -689 171 1,287 -1,116
2020-05-08 50.50 5.65% 7.60% 10,683 7,450 3,233 1,587 361 1,226
2020-05-07 47.80 -0.62% 2.51% 2,794 3,024 -230 0 0 0
2020-05-06 48.10 4.29% 4.52% 6,321 3,959 2,362 392 0 392
2020-04-30 46.12 6.29% 3.95% 5,022 3,525 1,497 233 0 233
2020-04-29 43.39 -1.23% 1.51% 1,271 1,934 -663 0 0 0
2020-04-28 43.93 -1.50% 1.00% 1,571 2,610 -1,038 0 0 0
2020-04-27 44.60 -0.36% 0.00% 1,419 2,409 -990 0 0 0
2020-04-24 44.76 -2.70% 2.00% 3,541 6,473 -2,932 680 417 264
2020-04-23 46.00 -3.97% 3.00% 6,292 8,849 -2,557 217 271 -53
2020-04-22 47.90 -0.60% 2.00% 6,528 6,718 -190 382 0 382
2020-04-21 48.19 0.44% 3.00% 6,232 4,796 1,435 982 103 879
2020-04-20 47.98 4.90% 3.00% 5,153 3,795 1,358 345 0 345
2020-04-17 45.74 -0.26% 2.00% 2,289 2,355 -66 0 0 0
2020-04-16 45.86 -0.15% 1.00% 1,739 1,586 153 0 0 0
2020-04-15 45.93 0.99% 1.00% 1,633 2,010 -377 0 0 0
2020-04-14 45.48 1.54% 1.00% 1,282 1,293 -12 0 0 0
2020-04-13 44.79 -0.47% 1.00% 759 1,427 -668 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021