网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:8.89

金时科技(002951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 11.22 -4.35% 20.05% 8,453 7,736 718 917 503 414
2022-01-25 11.73 -9.98% 25.10% 10,576 11,392 -816 1,934 392 1,542
2022-01-24 13.03 -10.01% 26.22% 10,417 13,449 -3,033 1,030 1,444 -413
2022-01-21 14.48 0.14% 35.33% 16,722 20,621 -3,899 2,566 2,532 34
2022-01-20 14.46 -8.48% 40.30% 20,157 20,249 -92 2,093 1,343 750
2022-01-19 15.80 -9.97% 52.03% 31,173 30,125 1,048 10,063 7,388 2,675
2022-01-18 17.55 10.03% 44.67% 25,652 24,439 1,213 9,303 5,717 3,586
2022-01-17 15.95 10.00% 35.01% 15,605 20,180 -4,575 4,210 5,976 -1,766
2022-01-14 14.50 10.02% 26.48% 14,011 11,241 2,770 6,958 2,299 4,659
2022-01-13 13.18 10.02% 36.83% 16,871 15,497 1,374 5,853 3,975 1,877
2022-01-12 11.98 10.01% 15.39% 4,883 7,728 -2,844 765 1,374 -609
2022-01-11 10.89 0.28% 9.35% 3,785 3,352 433 279 0 279
2022-01-10 10.86 2.45% 13.39% 5,447 4,836 611 692 307 385
2022-01-07 10.60 -3.55% 16.67% 5,312 7,405 -2,093 488 363 125
2022-01-06 10.99 -5.42% 24.43% 8,170 9,247 -1,078 714 1,554 -839
2022-01-05 11.62 -9.99% 23.26% 9,687 9,456 231 1,964 4,904 -2,939
2022-01-04 12.91 9.97% 25.81% 9,244 14,284 -5,040 7,804 8,835 -1,031
2021-12-31 11.74 10.03% 8.98% 654 3,767 -3,113 1,821 978 843
2021-12-30 10.67 10.00% 10.90% 3,064 5,047 -1,982 1,350 1,074 276
2021-12-29 9.70 -1.42% 1.30% 273 629 -355 0 0 0
2021-12-28 9.84 0.41% 1.53% 604 467 137 0 0 0
2021-12-27 9.80 0.82% 1.42% 513 480 34 0 0 0
2021-12-24 9.72 -0.41% 1.73% 488 712 -224 0 0 0
2021-12-23 9.76 -2.30% 3.09% 814 1,354 -540 0 0 0
2021-12-22 9.99 -0.99% 2.40% 604 1,086 -482 0 0 0
2021-12-20 10.09 1.20% 6.04% 2,228 2,142 87 0 0 0
2021-12-17 9.97 -0.60% 3.07% 994 1,198 -204 0 0 0
2021-12-16 10.03 0.91% 3.39% 1,217 1,199 18 0 0 0
2021-12-15 9.94 0.81% 4.39% 1,515 1,598 -83 0 0 0
2021-12-14 9.86 1.02% 3.01% 1,101 1,013 88 0 0 0
2021-12-13 9.76 -0.91% 2.02% 518 877 -360 0 0 0
2021-12-10 9.85 0.72% 2.81% 892 1,066 -175 0 0 0
2021-12-08 9.78 -0.71% 2.33% 663 961 -298 0 0 0
2021-12-07 9.85 2.18% 3.59% 1,394 1,094 300 0 0 0
2021-12-06 9.64 -3.98% 4.67% 1,079 2,141 -1,062 0 0 0
2021-12-03 10.04 -2.33% 6.76% 1,674 3,128 -1,454 0 0 0
2021-12-02 10.28 1.68% 10.73% 3,578 4,183 -604 238 0 238
2021-12-01 10.11 3.80% 9.41% 4,297 2,364 1,933 178 0 178
2021-11-30 9.74 -0.92% 5.43% 1,702 2,045 -343 147 0 147
2021-11-29 9.83 4.24% 9.35% 3,515 3,002 513 404 403 1
2021-11-26 9.43 -1.26% 1.30% 345 530 -185 0 0 0
2021-11-25 9.55 -0.52% 1.81% 554 686 -132 113 0 113
2021-11-24 9.60 -0.21% 1.75% 471 710 -240 0 0 0
2021-11-23 9.62 1.16% 3.48% 1,269 1,126 143 0 0 0
2021-11-12 9.38 0.97% 1.79% 574 626 -52 0 0 0
2021-11-11 9.29 1.20% 1.18% 521 263 259 0 0 0
2021-11-10 9.18 -0.54% 0.78% 202 307 -106 0 0 0
2021-11-09 9.23 0.54% 0.91% 353 250 104 0 0 0
2021-11-08 9.18 0.55% 0.75% 327 164 164 0 0 0
2021-11-05 9.13 0.33% 0.67% 227 210 16 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022