网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:18.41

瑞达期货(002961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 19.91 -0.15% 1.13% 968 798 171 0 0 0
2021-08-04 19.94 -1.68% 1.29% 491 968 -477 0 0 0
2021-08-03 20.28 1.91% 1.96% 1,245 1,217 28 0 199 -199
2021-08-02 19.90 2.47% 1.56% 574 369 205 0 0 0
2021-07-30 19.42 0.78% 1.01% 730 474 256 0 0 0
2021-07-29 19.27 0.89% 1.16% 618 420 198 0 0 0
2021-07-28 19.10 -0.05% 1.52% 754 610 144 0 0 0
2021-07-26 19.97 -4.36% 2.30% 768 1,305 -536 102 0 102
2021-07-23 20.88 1.36% 2.70% 2,028 1,982 46 0 0 0
2021-07-22 20.60 1.48% 1.66% 1,462 664 798 0 0 0
2021-07-21 20.30 -0.05% 1.56% 988 1,060 -72 0 0 0
2021-07-20 20.31 0.40% 1.04% 565 361 204 0 0 0
2021-07-19 20.23 -1.65% 1.54% 595 975 -380 0 0 0
2021-07-16 20.57 -2.70% 2.06% 1,419 2,425 -1,006 0 0 0
2021-07-15 21.14 1.15% 2.79% 1,789 1,496 293 107 0 107
2021-07-14 20.90 2.05% 3.35% 2,719 2,723 -4 237 93 145
2021-07-12 20.79 1.76% 2.45% 757 773 -16 0 102 -102
2021-07-09 20.43 0.10% 1.42% 640 582 58 0 0 0
2021-07-07 20.80 1.46% 2.00% 1,321 948 373 0 0 0
2021-07-06 20.50 0.89% 1.78% 1,268 817 451 0 0 0
2021-07-05 20.32 -0.39% 1.26% 1,034 1,359 -326 0 0 0
2021-07-02 20.40 -1.21% 1.79% 1,378 1,886 -508 0 106 -106
2021-07-01 20.65 -3.14% 2.44% 1,364 1,833 -469 0 0 0
2021-06-29 21.35 -3.39% 2.62% 1,439 2,316 -878 0 0 0
2021-06-28 22.10 -2.43% 3.40% 2,155 4,474 -2,320 0 460 -460
2021-06-25 22.65 3.95% 4.05% 4,905 3,853 1,051 347 0 347
2021-06-24 21.79 -0.09% 1.40% 1,021 1,655 -634 0 0 0
2021-06-23 21.81 -0.95% 1.65% 737 1,507 -769 0 0 0
2021-06-21 22.15 -1.60% 1.70% 676 1,264 -587 0 0 0
2021-06-18 22.51 0.76% 2.06% 1,400 1,392 8 0 0 0
2021-06-17 22.34 1.92% 2.38% 1,670 973 698 0 0 0
2021-06-16 21.92 -3.65% 2.60% 874 1,239 -365 0 0 0
2021-06-15 22.75 0.75% 3.95% 3,194 2,268 926 0 0 0
2021-06-11 22.58 3.72% 6.24% 3,556 1,866 1,690 237 0 237
2021-06-10 21.77 3.77% 5.35% 3,754 2,421 1,333 0 0 0
2021-06-09 20.98 0.91% 3.88% 2,935 3,047 -112 324 0 324
2021-06-08 20.79 -0.72% 1.48% 837 739 98 0 0 0
2021-06-07 20.94 0.96% 1.23% 501 643 -143 0 0 0
2021-06-04 20.74 0.14% 1.66% 414 547 -133 0 0 0
2021-06-03 20.71 0.24% 1.70% 1,483 1,391 92 0 0 0
2021-06-02 20.66 -1.29% 1.52% 887 1,134 -246 0 0 0
2021-06-01 20.93 0.14% 1.89% 713 690 24 0 0 0
2021-05-31 20.90 -1.32% 1.96% 1,067 1,583 -515 0 0 0
2021-05-28 21.18 0.67% 2.63% 654 925 -271 0 0 0
2021-05-27 21.04 -1.77% 3.07% 1,732 2,448 -716 0 0 0
2021-05-26 21.42 3.73% 6.03% 2,334 1,326 1,008 0 0 0
2021-05-25 20.65 4.66% 3.53% 1,983 1,468 516 0 0 0
2021-05-24 19.73 -0.35% 1.56% 1,024 794 230 0 0 0
2021-05-21 19.80 -1.79% 1.52% 957 1,379 -421 0 0 0
2021-05-20 20.16 1.20% 2.06% 1,443 553 890 308 0 308
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022