网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:18.41

瑞达期货(002961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 20.19 -0.35% 2.02% 967 939 28 0 0 0
2021-05-17 20.26 -3.02% 3.10% 1,331 1,319 12 366 0 366
2021-05-14 20.89 6.80% 4.51% 3,997 2,038 1,959 111 0 111
2021-05-13 19.56 0.20% 2.09% 1,161 1,330 -169 0 0 0
2021-05-12 19.52 -0.05% 2.02% 884 1,372 -488 0 0 0
2021-05-11 19.53 4.83% 3.65% 2,633 2,043 591 0 0 0
2021-05-10 18.63 -1.84% 2.57% 801 1,366 -565 0 0 0
2021-05-07 18.98 -3.06% 3.01% 1,586 3,021 -1,435 0 0 0
2021-05-06 19.58 -4.77% 3.84% 1,696 3,659 -1,963 0 1,294 -1,294
2021-04-30 20.56 -4.95% 3.15% 922 1,682 -760 0 0 0
2021-04-28 22.06 -0.72% 1.31% 588 839 -251 0 0 0
2021-04-23 22.70 0.84% 2.67% 434 783 -349 0 0 0
2021-04-22 22.51 -2.89% 3.83% 1,804 2,863 -1,058 0 241 -241
2021-04-21 23.18 4.98% 5.81% 391 549 -158 0 0 0
2021-04-19 22.47 1.40% 3.09% 1,036 845 192 0 0 0
2021-04-16 22.16 3.55% 2.09% 428 374 54 0 0 0
2021-04-15 21.40 -1.29% 1.04% 333 577 -245 0 0 0
2021-04-14 21.68 0.60% 0.77% 292 332 -40 0 0 0
2021-04-13 21.55 -1.06% 1.30% 520 572 -52 0 0 0
2021-04-12 21.78 -0.55% 2.15% 986 1,258 -272 0 0 0
2021-04-09 21.90 -0.36% 1.61% 1,416 1,138 279 0 0 0
2021-04-08 21.98 2.42% 3.21% 2,432 1,695 737 0 111 -111
2021-04-07 21.46 1.27% 1.00% 859 678 181 0 0 0
2021-04-06 21.19 1.63% 0.98% 599 506 93 0 0 0
2021-04-02 20.85 -1.09% 1.37% 200 403 -203 0 0 0
2021-04-01 21.08 0.96% 1.70% 691 538 153 0 0 0
2021-03-30 21.20 -1.90% 1.13% 639 940 -301 0 110 -110
2021-03-29 21.61 0.14% 1.29% 1,041 939 102 0 0 0
2021-03-23 21.12 -0.47% 1.28% 709 745 -36 0 0 0
2021-03-22 21.22 1.82% 1.23% 1,232 727 505 0 0 0
2021-03-19 20.84 -1.33% 1.32% 713 1,185 -472 0 0 0
2021-03-18 21.12 -1.77% 1.18% 957 998 -41 187 0 187
2021-03-17 21.50 1.13% 1.61% 1,551 1,188 363 348 0 348
2021-03-16 21.26 1.77% 0.88% 371 296 75 0 0 0
2021-03-15 20.89 -1.09% 0.80% 143 117 26 0 0 0
2021-03-12 21.12 -1.12% 1.05% 103 203 -100 0 0 0
2021-03-11 21.36 0.85% 0.91% 2 11 -8 0 0 0
2021-03-10 21.18 0.28% 0.95% 1,248 954 294 0 0 0
2021-03-09 21.12 -4.69% 1.52% 1,651 1,892 -241 0 106 -106
2021-03-08 22.16 -1.95% 1.37% 1,452 1,866 -414 0 128 -128
2021-03-04 22.26 -1.81% 1.37% 1,379 1,942 -563 237 111 126
2021-03-03 22.67 0.67% 1.38% 1,706 1,680 27 0 0 0
2021-03-02 22.52 -0.92% 1.37% 1,608 1,751 -143 0 0 0
2021-03-01 22.73 -0.09% 1.58% 1,833 2,094 -261 0 0 0
2021-02-26 22.75 -0.61% 1.84% 2,482 1,967 515 0 0 0
2021-02-25 22.89 1.73% 3.21% 3,866 4,166 -300 0 237 -237
2021-02-23 22.12 -1.21% 1.50% 1,854 1,720 134 0 0 0
2021-02-22 22.39 0.04% 3.31% 4,239 3,872 367 362 0 362
2021-02-19 22.38 3.04% 2.00% 2,626 2,160 466 0 112 -112
2021-02-18 21.72 4.57% 1.63% 2,153 1,624 530 469 0 469
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022