网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:18.41

瑞达期货(002961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-23 36.61 -4.93% 18.00% 14,246 15,878 -1,632 1,415 1,665 -250
2019-12-20 38.51 -3.97% 26.00% 22,087 24,818 -2,731 2,705 1,839 866
2019-12-19 40.10 -1.86% 25.00% 22,571 23,537 -966 3,982 2,473 1,509
2019-12-18 40.86 -0.70% 29.00% 26,609 28,179 -1,570 3,265 2,976 289
2019-12-17 41.15 -0.31% 47.00% 45,743 42,815 2,929 9,804 5,574 4,230
2019-12-16 41.28 3.48% 38.00% 37,121 32,439 4,682 8,022 3,472 4,550
2019-12-13 39.89 4.40% 41.00% 42,662 31,653 11,009 11,757 6,166 5,591
2019-12-12 38.21 -2.55% 27.00% 20,854 26,790 -5,936 3,315 3,870 -554
2019-12-11 39.21 -3.92% 39.00% 34,277 37,676 -3,399 8,210 7,495 715
2019-12-10 40.81 2.10% 40.00% 37,728 35,311 2,417 7,147 6,650 497
2019-12-09 39.97 0.40% 46.00% 40,118 43,929 -3,810 8,989 11,253 -2,264
2019-12-06 39.81 -0.85% 44.00% 40,157 39,972 185 9,485 12,735 -3,250
2019-12-05 40.15 10.00% 58.00% 46,925 53,524 -6,599 20,024 23,358 -3,334
2019-12-04 36.50 -0.68% 33.00% 27,334 27,844 -510 4,947 3,324 1,624
2019-12-03 36.75 2.63% 34.00% 30,028 25,079 4,948 6,752 3,765 2,988
2019-12-02 35.81 6.42% 39.00% 35,412 27,470 7,942 11,751 5,308 6,443
2019-11-29 33.65 1.20% 36.00% 29,258 27,016 2,241 6,255 4,206 2,050
2019-11-28 33.25 -0.78% 23.00% 16,577 18,395 -1,819 1,272 828 444
2019-11-27 33.51 3.55% 35.00% 29,212 25,033 4,179 5,375 1,176 4,200
2019-11-26 32.36 -0.55% 27.00% 18,580 22,060 -3,480 2,160 2,475 -315
2019-11-25 32.54 -9.99% 37.00% 28,307 28,599 -293 8,623 6,511 2,113
2019-11-22 36.15 -4.89% 51.00% 43,445 43,524 -79 10,943 11,304 -362
2019-11-21 38.01 7.01% 53.00% 47,718 40,054 7,664 16,396 13,907 2,488
2019-11-20 35.52 -7.43% 52.00% 35,596 51,308 -15,711 8,495 19,601 -11,106
2019-11-19 38.37 10.01% 45.00% 38,188 35,548 2,639 21,478 17,083 4,395
2019-11-18 34.88 10.00% 43.00% 29,712 37,467 -7,756 17,082 18,517 -1,435
2019-11-15 31.71 -6.43% 31.00% 20,468 25,685 -5,217 3,075 2,313 762
2019-11-14 33.89 2.60% 37.00% 28,404 27,126 1,279 4,961 2,708 2,253
2019-11-13 33.03 3.45% 39.00% 30,064 27,970 2,094 5,915 3,970 1,945
2019-11-12 31.93 -2.18% 33.00% 21,729 26,331 -4,603 3,847 4,673 -826
2019-11-11 32.64 4.02% 52.00% 42,471 35,144 7,327 17,390 12,925 4,465
2019-11-08 31.38 9.99% 23.00% 13,022 20,133 -7,111 8,502 5,943 2,559
2019-11-07 28.53 -1.82% 19.00% 12,060 13,607 -1,547 1,344 710 634
2019-11-06 29.06 -6.17% 24.00% 14,780 18,763 -3,983 1,632 987 644
2019-11-05 30.97 6.17% 34.00% 26,211 20,953 5,258 3,031 959 2,072
2019-11-04 29.17 -2.31% 21.00% 13,941 14,087 -146 1,858 765 1,093
2019-11-01 29.86 -1.71% 26.00% 17,214 17,678 -464 1,574 1,524 50
2019-10-31 30.38 0.96% 23.00% 16,720 14,952 1,768 2,049 514 1,535
2019-10-30 30.09 -6.84% 34.00% 21,786 24,721 -2,935 5,499 4,752 747
2019-10-29 32.30 -9.70% 39.00% 27,468 34,229 -6,760 4,823 5,878 -1,055
2019-10-28 35.77 4.07% 43.00% 36,647 32,296 4,351 6,894 5,384 1,510
2019-10-25 34.37 -0.35% 42.00% 33,630 32,555 1,075 5,298 2,997 2,301
2019-10-24 34.49 7.25% 38.98% 31,172 25,956 5,216 6,471 3,510 2,962
2019-10-23 32.16 -1.65% 35.00% 25,433 26,230 -796 5,438 3,922 1,516
2019-10-22 32.70 3.28% 32.00% 24,709 21,263 3,446 3,573 1,548 2,026
2019-10-21 31.66 -9.47% 38.00% 28,113 27,995 118 10,566 10,302 264
2019-10-18 34.97 1.42% 43.00% 36,377 31,035 5,342 9,576 5,270 4,307
2019-10-17 34.48 -10.00% 57.00% 41,814 50,935 -9,121 14,027 22,150 -8,122
2019-10-16 38.31 9.99% 63.00% 57,124 48,927 8,196 33,626 23,587 10,039
2019-10-15 34.83 -2.00% 70.00% 60,459 52,486 7,973 23,715 18,938 4,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022