网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:18.41

瑞达期货(002961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 23.80 -2.10% 2.02% 2,300 2,929 -629 0 147 -147
2021-11-26 24.31 0.75% 1.98% 3,164 2,040 1,124 146 0 146
2021-11-25 24.13 -0.17% 1.96% 3,192 1,834 1,357 317 0 317
2021-11-24 24.17 0.58% 2.18% 3,058 2,595 463 538 0 538
2021-11-23 24.03 0.71% 3.42% 4,322 4,638 -316 467 197 270
2021-11-12 23.38 -1.68% 2.30% 2,407 3,453 -1,046 0 116 -116
2021-11-11 23.78 1.93% 2.87% 3,760 3,574 185 162 0 162
2021-11-10 23.33 -0.30% 2.31% 2,866 2,935 -69 66 203 -138
2021-11-09 23.40 -0.81% 2.46% 2,384 3,838 -1,453 0 293 -293
2021-11-08 23.59 1.94% 2.56% 3,786 2,720 1,067 225 0 225
2021-11-05 23.14 -3.26% 2.85% 2,688 4,547 -1,858 285 172 113
2021-11-03 23.92 -2.53% 3.18% 3,563 4,737 -1,174 376 880 -503
2021-11-02 24.54 -4.48% 3.81% 4,553 5,777 -1,223 133 684 -551
2021-11-01 25.69 3.80% 3.11% 4,763 3,836 927 219 333 -114
2021-10-29 24.75 -1.36% 4.62% 5,599 6,769 -1,170 630 1,263 -633
2021-10-28 25.09 -2.90% 4.27% 5,200 6,600 -1,400 550 509 41
2021-10-26 27.81 -1.52% 2.38% 3,281 3,930 -648 0 0 0
2021-10-22 28.10 -1.33% 2.86% 4,345 4,392 -47 416 0 416
2021-10-21 28.48 1.10% 4.46% 8,206 5,553 2,652 1,511 301 1,210
2021-10-20 28.17 -0.11% 6.68% 11,094 9,472 1,623 2,442 1,223 1,218
2021-10-19 28.20 9.98% 5.56% 7,674 8,729 -1,055 1,909 2,341 -433
2021-10-18 25.64 1.46% 2.41% 3,828 2,795 1,033 231 0 231
2021-10-14 25.15 5.32% 4.01% 6,418 4,224 2,194 1,177 0 1,177
2021-10-13 23.88 -0.50% 4.25% 3,472 3,187 286 456 604 -148
2021-10-12 24.00 -10.01% 7.13% 6,736 9,460 -2,724 817 2,267 -1,450
2021-10-11 26.67 -9.99% 7.23% 9,327 10,866 -1,539 1,996 3,553 -1,556
2021-10-08 29.63 9.99% 7.61% 5,943 4,688 1,255 1,830 1,131 699
2021-09-30 26.94 2.08% 3.58% 2,328 1,886 442 107 108 -0
2021-09-29 26.39 -1.60% 4.04% 3,307 3,954 -647 0 450 -450
2021-09-28 26.82 1.78% 4.77% 4,749 2,368 2,380 1,383 110 1,273
2021-09-27 26.35 -0.42% 4.73% 2,915 1,728 1,187 123 101 22
2021-09-24 26.46 -0.64% 3.18% 1,960 1,124 835 123 101 22
2021-09-23 26.63 1.64% 3.61% 2,394 1,891 503 298 0 298
2021-09-22 26.20 -3.39% 3.18% 2,288 3,874 -1,586 0 538 -538
2021-09-17 27.12 4.43% 5.38% 2,741 2,049 692 266 0 266
2021-09-16 25.97 -2.48% 3.40% 2,216 2,653 -437 276 249 27
2021-09-15 26.63 1.29% 3.75% 2,354 1,683 671 268 0 268
2021-09-14 26.29 -2.01% 5.95% 4,086 4,451 -366 265 762 -497
2021-09-13 26.83 1.82% 6.68% 7,533 5,396 2,136 1,406 140 1,266
2021-09-10 26.35 -3.23% 8.49% 5,712 3,175 2,536 1,233 140 1,093
2021-09-09 27.23 2.79% 7.02% 3,663 4,624 -961 0 512 -512
2021-09-07 27.36 4.75% 8.47% 5,315 4,069 1,245 409 171 238
2021-09-06 26.12 1.83% 8.66% 3,161 4,552 -1,391 295 323 -29
2021-09-02 25.06 0.80% 9.88% 5,857 6,476 -620 307 264 43
2021-09-01 24.86 10.00% 12.80% 9,142 6,222 2,920 2,066 693 1,372
2021-08-31 22.60 -1.74% 4.06% 2,683 3,269 -586 122 0 122
2021-08-30 23.00 4.45% 6.85% 6,317 3,248 3,069 591 155 437
2021-08-27 22.02 0.69% 3.92% 2,363 2,955 -592 0 0 0
2021-08-26 21.87 0.55% 4.46% 1,685 1,837 -151 0 0 0
2021-08-25 21.75 1.45% 2.75% 1,015 1,340 -326 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021