网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.6

豪尔赛(002963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 16.39 -2.61% 0.78% 341 556 -215 0 0 0
2021-01-26 16.66 0.48% 0.59% 382 293 89 0 0 0
2021-01-25 16.58 -4.11% 0.73% 227 613 -386 0 0 0
2021-01-22 17.29 -1.31% 0.70% 411 417 -6 0 0 0
2021-01-21 17.52 -0.34% 0.72% 539 329 210 0 0 0
2021-01-19 17.72 1.55% 1.28% 671 887 -216 0 0 0
2021-01-18 17.45 0.06% 0.92% 625 473 152 0 0 0
2021-01-15 17.44 1.93% 0.92% 676 406 271 0 0 0
2021-01-14 17.11 1.72% 1.04% 647 544 104 0 0 0
2021-01-12 16.75 2.45% 0.85% 597 377 219 0 0 0
2021-01-11 16.35 -3.65% 0.87% 283 708 -425 0 0 0
2021-01-07 16.97 -5.25% 1.27% 571 925 -354 0 0 0
2021-01-06 17.91 -1.49% 0.55% 345 342 2 0 0 0
2021-01-05 18.18 -0.16% 0.67% 362 472 -110 0 0 0
2021-01-04 18.21 -0.71% 0.84% 514 525 -10 0 0 0
2020-12-31 18.34 2.63% 0.97% 653 556 98 0 0 0
2020-12-30 17.87 -0.22% 0.69% 561 279 282 0 0 0
2020-12-29 17.91 0.67% 0.51% 336 287 49 0 0 0
2020-12-28 17.79 -3.00% 0.94% 354 800 -447 0 0 0
2020-12-25 18.34 -0.43% 0.55% 348 341 8 0 0 0
2020-12-24 18.42 -3.96% 1.05% 533 817 -284 0 0 0
2020-12-23 19.18 -0.21% 0.81% 427 636 -209 0 0 0
2020-12-22 19.22 -3.17% 0.87% 378 797 -419 0 0 0
2020-12-21 19.85 0.20% 0.42% 251 311 -59 0 0 0
2020-12-18 19.81 -0.50% 0.72% 465 516 -50 0 0 0
2020-12-16 20.14 2.08% 1.31% 831 981 -150 0 0 0
2020-12-14 19.84 -1.78% 0.91% 441 785 -344 0 0 0
2020-12-11 20.20 -2.42% 0.95% 369 799 -430 0 0 0
2020-12-10 20.70 -0.34% 0.76% 407 544 -137 0 0 0
2020-12-09 20.77 -1.84% 0.89% 389 743 -353 0 0 0
2020-12-08 21.16 -1.49% 1.09% 541 847 -306 100 0 100
2020-12-07 21.48 0.19% 1.59% 1,146 888 258 288 0 288
2020-12-04 21.44 2.05% 2.99% 2,219 1,644 575 640 114 526
2020-12-03 21.01 -0.66% 0.56% 333 379 -45 0 0 0
2020-12-02 21.15 0.05% 0.97% 659 581 78 0 0 0
2020-11-30 21.03 1.69% 1.67% 1,244 859 385 0 0 0
2020-11-26 20.50 0.59% 0.79% 481 487 -5 0 0 0
2020-11-25 20.38 -2.30% 1.20% 407 1,079 -672 0 0 0
2020-11-24 20.86 0.19% 0.66% 330 487 -158 0 0 0
2020-11-23 20.82 -0.62% 1.00% 500 727 -227 0 0 0
2020-11-20 20.95 0.92% 1.14% 878 540 338 0 0 0
2020-11-19 20.76 0.78% 0.86% 613 454 159 0 0 0
2020-11-18 20.60 -0.53% 1.06% 781 542 240 163 0 163
2020-11-17 20.71 -0.38% 0.81% 333 668 -335 0 0 0
2020-11-16 20.79 0.92% 0.82% 534 482 53 0 0 0
2020-11-13 20.60 0.10% 0.80% 493 493 -0 0 0 0
2020-11-12 20.58 -0.87% 0.94% 338 822 -484 0 0 0
2020-11-11 20.76 0.68% 1.93% 1,479 938 541 0 0 0
2020-11-10 20.62 0.49% 1.79% 1,090 1,131 -41 0 0 0
2020-11-09 20.52 1.84% 2.10% 1,618 957 660 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021