网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:14.6

豪尔赛(002963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 15.35 -1.79% 1.00% 389 672 -282 0 0 0
2021-10-21 15.63 0.58% 0.84% 417 491 -74 0 0 0
2021-10-20 15.54 -4.43% 2.56% 1,059 1,724 -665 0 232 -232
2021-10-19 16.26 -0.91% 0.69% 364 411 -47 0 0 0
2021-10-18 16.41 0.67% 0.59% 292 371 -79 0 0 0
2021-10-14 16.34 -0.37% 0.64% 282 438 -156 0 0 0
2021-10-13 16.40 -0.24% 0.50% 134 179 -46 0 0 0
2021-10-12 16.44 -1.08% 1.08% 338 574 -236 0 0 0
2021-10-11 16.62 -0.36% 0.85% 194 289 -95 0 0 0
2021-10-08 16.68 2.33% 1.03% 296 161 135 0 0 0
2021-09-30 16.30 0.99% 1.01% 174 224 -49 0 0 0
2021-09-29 16.14 -3.24% 1.65% 263 315 -52 0 0 0
2021-09-28 16.68 -0.71% 1.64% 366 523 -157 0 0 0
2021-09-27 16.80 -8.25% 4.91% 400 563 -163 0 0 0
2021-09-24 18.31 0.38% 2.41% 235 396 -161 0 0 0
2021-09-23 18.24 0.66% 2.52% 227 475 -249 0 0 0
2021-09-22 18.12 1.80% 3.26% 1,311 1,206 104 0 0 0
2021-09-17 17.80 -1.87% 6.32% 1,443 1,042 401 120 0 120
2021-09-16 18.14 3.13% 5.29% 1,933 1,400 533 113 0 113
2021-09-15 17.59 1.15% 1.33% 259 269 -10 0 0 0
2021-09-14 17.39 -1.97% 1.89% 435 694 -259 0 0 0
2021-09-13 17.74 0.06% 2.37% 341 403 -62 0 0 0
2021-09-10 17.73 1.14% 2.31% 176 305 -128 0 0 0
2021-09-09 17.53 0.29% 2.25% 662 681 -19 0 0 0
2021-09-07 17.23 0.17% 1.33% 139 283 -144 0 0 0
2021-09-06 17.20 1.36% 1.60% 158 238 -80 0 0 0
2021-09-02 17.07 -0.64% 1.41% 274 511 -238 0 0 0
2021-09-01 17.18 0.35% 1.63% 463 575 -112 0 0 0
2021-08-31 17.12 -0.06% 1.52% 389 384 6 0 0 0
2021-08-30 17.13 -1.10% 1.66% 478 440 38 0 0 0
2021-08-27 17.32 -1.37% 1.69% 306 675 -369 0 0 0
2021-08-26 17.56 0.92% 2.35% 537 502 35 0 0 0
2021-08-25 17.40 1.40% 1.75% 543 424 119 0 0 0
2021-08-24 17.16 -0.52% 1.52% 414 511 -97 0 0 0
2021-08-23 17.25 2.80% 2.37% 770 670 100 0 0 0
2021-08-20 16.78 -3.17% 2.71% 339 421 -82 0 0 0
2021-08-19 17.33 -0.63% 1.77% 213 416 -203 0 0 0
2021-08-18 17.44 2.11% 3.25% 1,223 903 320 104 0 104
2021-08-17 17.08 -3.23% 2.90% 267 439 -172 0 0 0
2021-08-16 17.65 1.09% 2.63% 1,201 858 343 111 0 111
2021-08-13 17.46 -0.85% 5.13% 2,310 676 1,634 301 0 301
2021-08-11 17.38 1.11% 2.93% 311 359 -48 0 0 0
2021-08-10 17.19 0.88% 3.34% 1,003 539 464 0 0 0
2021-08-09 17.04 1.07% 2.12% 600 428 172 0 0 0
2021-08-06 16.86 -0.47% 2.17% 578 980 -402 0 0 0
2021-08-05 16.94 1.26% 2.78% 1,080 884 196 0 0 0
2021-08-04 16.73 0.78% 2.04% 680 745 -65 0 105 -105
2021-08-03 16.60 -0.72% 2.85% 675 906 -231 0 0 0
2021-08-02 16.72 2.20% 2.66% 567 308 260 0 0 0
2021-07-30 16.36 -0.12% 2.17% 663 717 -54 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021