网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和远气体 (002971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:16.05

和远气体(002971) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 22.95 1.95% 1.99% 2,550 2,199 351 278 0 278
2022-01-14 22.51 -1.27% 2.83% 2,885 3,797 -912 141 0 141
2022-01-13 22.80 -4.08% 3.46% 2,928 5,378 -2,450 167 423 -255
2022-01-12 23.77 1.58% 4.34% 5,567 5,135 432 249 107 142
2022-01-11 23.40 -2.09% 4.02% 4,650 5,339 -689 172 56 116
2022-01-10 23.90 -1.24% 3.17% 3,853 3,770 83 101 373 -272
2022-01-07 24.20 -2.89% 5.49% 6,291 7,791 -1,500 713 1,106 -393
2022-01-06 24.92 4.71% 5.86% 9,345 5,833 3,512 2,253 506 1,747
2022-01-05 23.80 -2.02% 5.71% 5,853 8,006 -2,153 222 1,641 -1,420
2022-01-04 24.29 3.19% 5.41% 7,357 6,252 1,104 1,484 529 955
2021-12-31 23.54 -0.42% 4.57% 5,816 5,298 519 1,031 298 733
2021-12-30 23.64 2.87% 4.67% 5,581 5,914 -332 450 524 -75
2021-12-29 22.98 -2.17% 3.76% 4,815 4,238 576 327 188 139
2021-12-28 23.49 1.56% 5.24% 6,980 5,646 1,334 327 472 -145
2021-12-27 23.13 2.80% 6.91% 8,530 8,460 70 1,153 723 430
2021-12-24 22.50 -8.94% 11.02% 13,241 13,972 -731 2,741 2,183 558
2021-12-23 24.71 10.02% 6.88% 6,790 10,354 -3,564 1,905 2,699 -794
2021-12-22 22.46 1.49% 2.52% 3,031 2,895 136 100 0 100
2021-12-20 21.84 -1.93% 1.73% 1,518 2,379 -861 0 0 0
2021-12-17 22.27 -2.07% 2.33% 2,395 3,045 -649 0 243 -243
2021-12-16 22.74 -0.57% 3.25% 4,131 3,449 682 522 253 269
2021-12-15 22.87 -0.22% 3.26% 3,787 3,516 271 123 270 -147
2021-12-14 22.92 0.84% 4.27% 5,311 5,085 227 741 236 506
2021-12-13 22.73 -1.81% 3.34% 3,979 3,898 82 269 0 269
2021-12-10 23.15 4.04% 3.14% 4,913 2,715 2,198 411 119 292
2021-12-09 22.25 -0.94% 2.69% 2,793 3,515 -723 128 267 -139
2021-12-08 22.46 3.93% 3.27% 4,226 3,479 747 435 114 320
2021-12-07 21.61 -3.48% 3.87% 4,275 4,457 -182 348 240 108
2021-12-06 22.39 -0.04% 3.77% 4,237 4,494 -257 104 0 104
2021-12-03 22.40 4.19% 6.29% 8,885 5,740 3,145 981 122 859
2021-12-02 21.50 -1.29% 4.73% 5,683 5,042 641 105 0 105
2021-12-01 21.78 6.24% 6.33% 9,137 5,041 4,096 1,205 0 1,205
2021-11-30 20.50 4.54% 5.11% 5,837 5,095 742 229 393 -164
2021-11-29 19.61 -0.91% 1.82% 1,938 1,815 124 0 0 0
2021-11-26 19.79 0.92% 1.46% 1,599 1,415 184 0 0 0
2021-11-25 19.61 -0.10% 1.39% 1,554 1,313 241 110 0 110
2021-11-24 19.63 0.31% 1.65% 1,562 1,829 -267 0 111 -111
2021-11-23 19.57 0.88% 2.16% 2,257 2,094 163 0 0 0
2021-11-12 17.85 -0.89% 0.78% 649 828 -179 0 0 0
2021-11-11 18.01 0.90% 0.85% 887 719 169 218 0 218
2021-11-10 17.85 0.11% 0.62% 516 602 -86 0 0 0
2021-11-09 17.83 -0.61% 0.67% 530 727 -197 0 0 0
2021-11-08 17.94 3.52% 1.20% 1,414 820 595 0 0 0
2021-11-05 17.33 -0.23% 0.58% 436 623 -188 0 0 0
2021-11-04 17.37 0.81% 0.64% 635 538 98 0 0 0
2021-11-03 17.23 1.29% 0.74% 841 496 346 0 0 0
2021-11-02 17.01 -1.68% 1.18% 448 1,685 -1,237 0 216 -216
2021-11-01 17.30 3.41% 1.00% 1,071 741 329 0 0 0
2021-10-29 16.73 1.70% 0.63% 656 426 230 119 0 119
2021-10-28 16.45 -3.24% 1.04% 654 1,154 -501 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022