网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.68

华盛昌(002980) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 29.92 -1.25% 1.36% 440 919 -479 0 0 0
2021-10-22 30.04 -1.12% 1.87% 715 1,147 -432 0 0 0
2021-10-21 30.38 -0.91% 2.16% 859 1,357 -498 191 0 191
2021-10-20 30.66 1.83% 2.14% 1,165 1,000 165 0 0 0
2021-10-19 30.11 0.30% 1.67% 785 878 -93 0 0 0
2021-10-18 30.02 -3.41% 3.80% 1,621 2,176 -555 0 111 -111
2021-10-14 32.08 -1.99% 2.47% 988 1,509 -521 0 0 0
2021-10-13 32.73 -0.58% 6.20% 1,522 1,960 -439 823 0 823
2021-10-12 32.92 -0.39% 3.89% 1,142 1,937 -794 0 0 0
2021-10-11 33.05 -0.15% 3.51% 705 1,140 -436 0 101 -101
2021-10-08 33.10 -0.90% 3.40% 593 722 -130 0 0 0
2021-09-30 33.40 1.52% 2.61% 352 495 -143 0 0 0
2021-09-29 32.90 -5.60% 3.95% 1,000 1,606 -606 0 0 0
2021-09-28 34.85 0.61% 2.99% 928 966 -39 0 0 0
2021-09-27 34.64 -4.10% 4.85% 924 1,489 -566 0 0 0
2021-09-24 36.12 -1.18% 5.61% 687 1,211 -524 0 0 0
2021-09-23 36.55 -1.22% 9.85% 2,223 2,653 -430 0 122 -122
2021-09-22 37.00 7.03% 16.38% 8,558 6,330 2,227 2,045 1,650 394
2021-09-17 34.57 9.99% 8.25% 2,080 4,052 -1,972 972 266 706
2021-09-16 31.43 0.45% 0.95% 206 159 47 0 0 0
2021-09-15 31.29 0.22% 0.72% 118 138 -20 0 0 0
2021-09-14 31.22 -1.20% 1.13% 111 234 -124 0 0 0
2021-09-13 31.60 -0.75% 0.99% 132 162 -30 0 0 0
2021-09-10 31.84 0.47% 0.89% 107 80 27 0 0 0
2021-09-09 31.69 -0.56% 1.38% 186 256 -69 0 0 0
2021-09-07 32.52 1.82% 2.39% 362 376 -14 0 0 0
2021-09-06 31.94 3.00% 2.06% 126 120 6 0 0 0
2021-09-02 30.85 -0.90% 0.91% 227 224 2 0 0 0
2021-09-01 31.13 1.33% 1.19% 339 326 13 0 0 0
2021-08-31 30.72 -1.29% 1.18% 318 456 -138 0 0 0
2021-08-30 31.12 0.74% 1.26% 384 321 63 0 0 0
2021-08-27 30.89 -1.94% 1.70% 187 342 -155 0 0 0
2021-08-26 31.50 -2.17% 1.09% 251 335 -83 0 0 0
2021-08-25 32.20 -1.17% 1.51% 316 401 -85 0 0 0
2021-08-24 32.58 -0.28% 1.38% 308 487 -179 0 0 0
2021-08-23 32.67 6.97% 3.42% 951 500 451 0 0 0
2021-08-20 30.54 -2.05% 1.07% 126 236 -110 0 0 0
2021-08-19 31.18 -0.32% 0.68% 118 162 -44 0 0 0
2021-08-18 31.28 -0.19% 0.81% 253 139 113 0 0 0
2021-08-17 31.34 -3.42% 1.13% 84 128 -44 0 0 0
2021-08-16 32.45 0.09% 0.90% 302 203 99 0 0 0
2021-08-13 32.42 -1.16% 1.21% 193 300 -107 0 0 0
2021-08-11 32.52 -0.09% 1.13% 255 147 109 0 0 0
2021-08-10 32.55 0.74% 1.12% 146 209 -63 0 0 0
2021-08-09 32.31 2.25% 1.37% 269 129 140 0 0 0
2021-08-06 31.60 -0.32% 0.81% 163 329 -166 0 0 0
2021-08-05 31.70 -1.89% 1.15% 289 524 -235 0 0 0
2021-08-04 32.31 0.97% 1.52% 327 422 -94 0 0 0
2021-08-03 32.00 0.41% 1.74% 544 388 156 0 0 0
2021-08-02 31.87 -2.00% 2.59% 563 886 -323 0 112 -112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022