网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.68

华盛昌(002980) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 37.61 -0.40% 1.05% 212 359 -147 0 0 0
2021-05-18 37.76 0.16% 1.15% 375 316 60 0 0 0
2021-05-17 37.70 0.78% 1.33% 469 331 138 0 0 0
2021-05-14 37.41 1.19% 1.40% 703 466 237 0 0 0
2021-05-13 36.97 -1.54% 1.34% 203 368 -165 0 0 0
2021-05-12 37.55 -0.27% 1.07% 194 370 -176 0 0 0
2021-05-11 37.65 0.75% 1.59% 166 373 -207 0 0 0
2021-05-10 37.37 -1.61% 1.29% 244 479 -236 0 0 0
2021-05-07 37.98 2.12% 2.34% 1,567 938 629 0 0 0
2021-05-06 37.19 -1.56% 2.60% 942 1,324 -382 0 0 0
2021-04-30 37.78 -5.48% 5.05% 1,790 2,227 -436 101 0 101
2021-04-28 40.81 2.64% 2.91% 592 442 150 0 0 0
2021-04-23 39.98 0.20% 1.74% 256 364 -108 0 0 0
2021-04-22 39.90 -0.70% 2.40% 350 747 -397 0 0 0
2021-04-21 40.18 -0.59% 2.27% 564 830 -266 0 0 0
2021-04-19 41.03 1.11% 3.50% 1,692 1,585 108 0 0 0
2021-04-16 40.58 -0.37% 3.96% 1,598 1,286 312 0 0 0
2021-04-15 40.73 -10.01% 8.74% 3,300 4,670 -1,370 0 542 -542
2021-04-14 45.26 1.43% 1.73% 476 710 -235 0 0 0
2021-04-13 44.62 -0.38% 1.74% 522 477 45 0 0 0
2021-04-12 44.79 -3.26% 2.99% 566 1,192 -626 0 0 0
2021-04-09 46.30 -2.22% 3.43% 729 1,982 -1,253 0 0 0
2021-04-08 47.35 -0.34% 3.65% 1,886 1,868 19 0 0 0
2021-04-07 47.51 0.36% 4.41% 1,581 2,387 -806 0 0 0
2021-04-06 47.34 3.34% 3.89% 1,884 1,508 376 0 0 0
2021-04-02 45.81 -0.30% 2.52% 635 692 -56 0 0 0
2021-04-01 45.95 0.90% 2.98% 1,175 1,372 -197 0 0 0
2021-03-30 45.17 -3.61% 5.18% 2,000 2,869 -869 0 101 -101
2021-03-29 46.86 -2.80% 4.82% 2,055 3,116 -1,060 0 0 0
2021-03-23 47.91 -2.70% 6.95% 3,906 5,131 -1,226 0 136 -136
2021-03-22 49.24 2.80% 9.41% 3,861 4,058 -197 0 0 0
2021-03-19 47.90 -2.24% 10.20% 5,610 8,123 -2,513 474 1,020 -546
2021-03-18 49.00 2.64% 20.11% 12,267 8,977 3,290 3,993 2,709 1,284
2021-03-17 47.74 10.00% 8.72% 3,764 7,229 -3,464 1,149 1,778 -629
2021-03-16 43.40 2.94% 2.19% 858 386 472 0 0 0
2021-03-15 42.16 -1.24% 1.72% 90 197 -106 0 0 0
2021-03-12 42.69 -1.23% 1.46% 122 287 -165 0 0 0
2021-03-11 43.22 1.22% 1.63% 16 2 14 0 0 0
2021-03-10 42.70 -2.06% 2.24% 1,372 1,828 -456 0 0 0
2021-03-09 43.60 -5.87% 4.24% 2,526 3,701 -1,175 0 187 -187
2021-03-08 46.32 0.48% 3.63% 2,503 3,142 -639 0 0 0
2021-03-04 45.96 -2.54% 3.16% 1,745 3,123 -1,378 107 0 107
2021-03-03 47.16 0.21% 2.54% 1,887 2,061 -174 165 124 41
2021-03-02 47.06 -2.45% 3.24% 1,707 3,405 -1,697 0 0 0
2021-03-01 48.24 3.05% 4.23% 3,594 3,128 466 207 0 207
2021-02-26 46.81 -1.45% 2.85% 1,829 2,583 -754 0 0 0
2021-02-25 47.50 -2.44% 4.07% 2,542 3,920 -1,378 219 585 -366
2021-02-23 47.06 -4.85% 6.53% 3,834 6,658 -2,824 136 482 -346
2021-02-22 49.46 2.66% 8.36% 6,824 6,764 60 332 141 190
2021-02-19 48.18 0.35% 6.39% 4,814 5,381 -567 284 0 284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022