网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:148.2 52周最低:42.48

湘佳股份(002982) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 43.09 -1.51% 1.37% 389 562 -174 0 0 0
2021-05-12 43.75 1.86% 1.23% 539 478 62 0 0 0
2021-05-11 43.15 0.58% 1.18% 522 318 204 0 0 0
2021-05-10 42.90 -2.52% 1.29% 447 856 -409 0 0 0
2021-05-07 44.01 -2.24% 1.10% 605 909 -304 0 0 0
2021-05-06 45.02 -2.93% 1.13% 524 660 -136 0 0 0
2021-04-30 46.38 0.04% 1.81% 469 982 -512 0 0 0
2021-04-28 46.50 4.90% 3.20% 2,074 1,191 883 130 0 130
2021-04-23 45.90 -3.23% 3.45% 781 950 -169 0 0 0
2021-04-22 47.43 -2.39% 2.49% 324 487 -162 0 0 0
2021-04-21 48.59 -1.96% 1.81% 340 489 -149 0 0 0
2021-04-19 49.07 1.49% 2.28% 549 498 51 0 0 0
2021-04-16 48.35 0.21% 1.98% 426 374 52 0 0 0
2021-04-15 48.25 -5.39% 3.11% 810 1,057 -247 0 0 0
2021-04-14 51.00 -1.47% 6.90% 2,484 2,512 -27 292 0 292
2021-04-13 51.76 -0.25% 3.48% 997 1,191 -194 0 0 0
2021-04-12 51.89 -2.37% 4.01% 1,475 1,954 -480 137 0 137
2021-04-09 53.15 0.28% 2.11% 708 542 166 0 0 0
2021-04-08 53.00 0.02% 2.27% 654 950 -296 0 0 0
2021-04-07 52.99 -1.63% 3.09% 870 802 68 0 0 0
2021-04-06 53.87 -0.07% 1.42% 421 522 -101 0 0 0
2021-04-02 53.91 -1.01% 1.84% 398 573 -175 0 0 0
2021-04-01 54.46 0.95% 1.56% 603 680 -77 0 0 0
2021-03-30 55.51 -2.87% 2.64% 1,147 1,779 -632 0 0 0
2021-03-29 57.15 0.46% 3.69% 1,731 1,325 406 101 0 101
2021-03-23 55.83 -1.93% 2.42% 1,133 1,493 -361 0 0 0
2021-03-22 56.93 -0.33% 3.47% 1,533 1,804 -271 0 0 0
2021-03-19 57.12 1.42% 2.81% 908 1,555 -648 0 0 0
2021-03-18 56.32 -1.57% 2.93% 1,389 1,295 95 0 0 0
2021-03-17 57.22 5.26% 4.23% 2,286 2,043 243 0 0 0
2021-03-16 54.36 -2.70% 6.13% 1,083 2,164 -1,081 83 83 0
2021-03-15 55.87 -3.46% 2.56% 246 315 -70 0 0 0
2021-03-12 57.87 -2.01% 1.65% 164 431 -267 0 0 0
2021-03-11 59.06 2.95% 2.37% 4 3 2 0 0 0
2021-03-10 57.37 -5.77% 3.44% 2,052 3,105 -1,052 154 0 154
2021-03-09 60.88 -2.17% 3.01% 2,229 2,440 -212 122 0 122
2021-03-08 62.23 -0.72% 3.38% 2,787 2,726 61 0 0 0
2021-03-04 61.62 -1.69% 2.55% 1,628 2,397 -769 0 0 0
2021-03-03 62.68 0.50% 1.79% 1,456 1,398 58 0 0 0
2021-03-02 62.37 -3.53% 2.70% 1,840 2,493 -653 0 0 0
2021-03-01 64.65 2.65% 3.21% 2,995 2,225 770 0 108 -108
2021-02-26 62.98 -1.75% 2.49% 1,926 2,056 -130 115 113 2
2021-02-25 64.10 -2.52% 3.50% 2,881 2,906 -25 101 0 101
2021-02-23 64.40 -2.73% 5.60% 4,475 4,868 -393 158 106 53
2021-02-22 66.21 6.34% 10.88% 11,144 7,118 4,026 698 281 417
2021-02-19 62.26 7.16% 6.23% 5,782 3,919 1,863 143 0 143
2021-02-18 58.10 -0.03% 3.88% 2,910 2,904 5 0 0 0
2021-02-09 54.45 2.35% 3.27% 2,495 1,991 504 104 0 104
2021-02-08 53.20 0.55% 3.03% 2,075 1,971 104 0 0 0
2021-02-05 52.91 -3.82% 4.33% 2,959 3,091 -131 248 0 248
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021