网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛视科技 (002990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:118 52周最低:31.38

盛视科技(002990) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 33.95 -1.74% 2.84% 1,352 2,770 -1,418 0 0 0
2021-06-10 34.55 5.27% 4.52% 3,923 2,580 1,343 173 167 6
2021-06-09 32.82 3.21% 2.82% 2,378 958 1,419 234 0 234
2021-06-08 31.80 -1.76% 1.51% 376 1,059 -682 0 0 0
2021-06-07 32.37 2.76% 1.86% 999 1,315 -316 0 0 0
2021-06-04 31.50 -0.72% 1.46% 845 1,202 -357 0 0 0
2021-06-03 31.73 -1.83% 1.96% 686 842 -156 0 0 0
2021-06-02 32.32 -3.58% 2.57% 1,076 1,766 -690 124 233 -109
2021-06-01 33.52 1.15% 1.64% 812 729 83 0 0 0
2021-05-31 33.14 0.45% 1.88% 674 953 -278 0 0 0
2021-05-28 32.99 -3.96% 3.15% 1,151 1,682 -531 0 0 0
2021-05-27 34.35 -1.58% 2.04% 976 1,336 -360 0 0 0
2021-05-26 70.30 0.99% 2.74% 514 858 -344 0 0 0
2021-05-25 69.61 -0.83% 2.20% 798 1,349 -551 0 0 0
2021-05-24 70.19 0.56% 1.65% 1,084 961 123 0 0 0
2021-05-21 69.80 0.78% 1.49% 1,063 1,165 -103 0 0 0
2021-05-20 69.26 2.96% 3.14% 2,629 1,726 904 0 0 0
2021-05-19 67.27 -1.15% 1.68% 466 471 -5 0 0 0
2021-05-18 68.05 0.01% 1.62% 543 887 -344 0 0 0
2021-05-17 68.04 3.59% 3.50% 1,141 866 275 0 0 0
2021-05-14 65.68 2.15% 1.43% 1,218 801 416 0 0 0
2021-05-13 64.30 -0.74% 1.26% 684 977 -293 116 0 116
2021-05-12 64.78 -0.86% 1.50% 508 611 -103 0 0 0
2021-05-11 65.34 -0.41% 1.51% 685 812 -127 0 0 0
2021-05-10 65.61 1.56% 1.77% 1,437 1,111 326 162 0 162
2021-05-07 64.60 -0.03% 1.47% 1,075 1,284 -209 0 155 -155
2021-05-06 64.62 -1.12% 1.34% 567 1,096 -529 0 0 0
2021-04-30 65.35 -3.90% 3.71% 1,915 2,301 -386 168 284 -116
2021-04-28 66.00 2.88% 2.80% 2,390 1,573 816 102 0 102
2021-04-23 62.81 2.16% 2.53% 433 611 -178 0 0 0
2021-04-22 61.48 1.34% 1.50% 276 418 -142 0 0 0
2021-04-21 60.67 -0.70% 1.73% 693 656 37 0 121 -121
2021-04-19 62.56 1.89% 1.51% 672 642 30 0 0 0
2021-04-16 61.40 1.44% 1.54% 551 564 -12 0 0 0
2021-04-15 60.53 -5.73% 3.19% 932 1,697 -765 0 0 0
2021-04-14 64.21 0.56% 1.24% 676 735 -59 0 0 0
2021-04-13 63.85 -0.55% 1.16% 310 426 -116 0 0 0
2021-04-12 64.20 -4.04% 1.82% 479 921 -442 0 0 0
2021-04-09 66.90 -0.45% 1.10% 733 751 -18 0 0 0
2021-04-08 67.20 0.15% 1.36% 445 923 -477 0 0 0
2021-04-07 67.10 -0.47% 0.96% 415 689 -273 0 0 0
2021-04-06 67.42 0.42% 1.02% 567 923 -356 0 0 0
2021-04-02 67.14 1.82% 0.96% 203 185 18 0 0 0
2021-04-01 65.94 -0.09% 0.78% 325 533 -207 0 0 0
2021-03-30 65.11 -1.94% 1.39% 465 971 -506 0 0 0
2021-03-29 66.40 -2.12% 1.28% 469 1,087 -618 0 0 0
2021-03-23 68.65 -0.07% 1.55% 1,016 1,099 -83 0 0 0
2021-03-22 68.70 2.54% 1.62% 1,039 925 114 0 0 0
2021-03-19 67.00 0.30% 1.56% 1,482 1,377 104 0 0 0
2021-03-18 66.80 -0.02% 1.30% 941 801 141 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021