网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘源食品 (002991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.76 52周最低:46.51

甘源食品(002991) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 73.50 1.84% 2.29% 993 759 234 0 0 0
2021-05-10 72.17 -2.62% 2.85% 1,010 1,544 -534 0 0 0
2021-05-07 74.11 -4.44% 3.16% 1,319 2,797 -1,478 0 0 0
2021-05-06 77.55 -1.02% 2.17% 1,153 1,231 -79 0 131 -131
2021-04-30 78.35 0.29% 3.10% 1,615 1,458 157 115 0 115
2021-04-28 77.70 -3.31% 7.34% 1,669 2,786 -1,117 0 214 -214
2021-04-23 85.00 2.55% 10.00% 2,933 3,902 -969 417 212 204
2021-04-22 82.89 10.01% 7.42% 5,452 5,143 308 763 1,491 -727
2021-04-21 75.35 1.59% 2.59% 782 726 56 0 0 0
2021-04-19 74.03 0.68% 2.76% 1,217 1,477 -261 0 0 0
2021-04-16 73.53 -0.33% 3.02% 1,025 1,211 -185 0 0 0
2021-04-15 73.77 -9.21% 10.26% 3,685 5,009 -1,324 238 525 -286
2021-04-14 81.25 -3.03% 2.44% 977 1,731 -753 0 0 0
2021-04-13 83.79 -0.32% 1.13% 388 428 -39 0 0 0
2021-04-12 84.06 -2.78% 1.80% 686 1,060 -374 0 0 0
2021-04-09 86.46 -1.32% 1.56% 668 1,110 -442 0 0 0
2021-04-08 87.62 2.61% 2.66% 1,994 1,424 571 0 0 0
2021-04-07 85.39 0.97% 1.48% 886 796 90 0 0 0
2021-04-06 84.57 0.17% 1.89% 797 1,171 -374 0 0 0
2021-04-02 84.43 3.54% 2.56% 1,070 506 564 0 0 0
2021-04-01 81.54 -1.02% 1.05% 204 529 -326 0 0 0
2021-03-30 80.40 -1.35% 1.08% 802 903 -101 0 0 0
2021-03-29 81.50 -1.62% 1.50% 880 936 -56 155 0 155
2021-03-23 79.10 -1.13% 2.18% 1,167 1,855 -688 0 0 0
2021-03-22 80.00 0.68% 1.09% 587 566 21 0 0 0
2021-03-19 79.46 -0.68% 1.71% 1,225 1,219 7 0 0 0
2021-03-18 80.00 -2.28% 2.14% 572 1,014 -442 0 0 0
2021-03-17 81.87 -0.86% 1.65% 1,426 1,169 257 0 0 0
2021-03-16 82.58 0.84% 1.42% 586 588 -2 0 0 0
2021-03-15 81.89 0.42% 1.71% 108 206 -99 0 0 0
2021-03-12 81.55 -0.79% 2.55% 253 463 -210 0 0 0
2021-03-11 82.20 3.14% 2.09% 18 15 3 0 0 0
2021-03-10 79.70 -0.04% 1.48% 1,133 1,614 -482 0 0 0
2021-03-09 79.73 -2.39% 2.69% 2,433 2,564 -131 104 0 104
2021-03-08 81.68 -1.59% 3.15% 2,399 3,560 -1,161 0 575 -575
2021-03-04 83.61 -3.29% 2.76% 2,063 3,357 -1,294 109 0 109
2021-03-03 86.45 1.44% 3.04% 3,466 2,545 921 640 0 640
2021-03-02 85.22 0.73% 4.09% 3,751 4,265 -515 115 249 -135
2021-03-01 84.60 5.35% 5.30% 6,415 3,795 2,620 719 229 489
2021-02-26 80.30 -4.13% 4.39% 3,603 4,607 -1,004 506 0 506
2021-02-25 83.76 0.67% 3.78% 4,024 3,301 723 218 0 218
2021-02-23 84.33 -2.04% 5.74% 6,607 4,640 1,967 263 147 116
2021-02-22 86.09 -5.81% 7.79% 6,220 9,641 -3,421 200 1,659 -1,459
2021-02-19 91.40 -1.03% 5.42% 5,293 6,082 -790 179 0 179
2021-02-18 92.35 -5.09% 8.64% 7,877 10,671 -2,793 584 1,978 -1,394
2021-02-09 103.36 -0.55% 6.48% 7,836 7,476 359 1,261 856 405
2021-02-08 103.93 1.12% 6.08% 6,603 7,529 -926 949 1,199 -249
2021-02-05 102.78 4.94% 10.70% 13,275 12,082 1,193 2,051 494 1,557
2021-02-04 97.94 4.97% 10.04% 11,748 10,889 859 1,214 1,423 -209
2021-02-03 93.30 -1.89% 7.16% 6,712 8,668 -1,957 0 430 -430
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021