网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.71 52周最低:9.88

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-09 36.20 -3.60% 6.66% 0 0 0 0 0 0
2022-09-08 37.55 -3.47% 7.41% 0 0 0 0 0 0
2022-09-07 38.90 1.99% 14.60% 17,621 13,642 3,979 4,255 4,657 -402
2022-09-06 38.14 10.01% 11.11% 16,044 14,455 1,589 6,125 3,149 2,976
2022-09-05 34.67 1.40% 13.66% 0 0 0 0 0 0
2022-09-02 34.19 7.89% 13.22% 1,730 2,011 -281 258 111 147
2022-09-01 31.69 3.16% 7.05% 0 0 0 0 0 0
2022-08-31 30.72 -9.99% 11.32% 0 0 0 0 0 0
2022-08-30 34.13 -1.07% 14.03% 14,339 16,230 -1,891 5,778 6,172 -269
2022-08-29 34.50 -3.04% 10.44% 0 0 0 0 0 0
2022-08-26 35.58 5.08% 14.07% 9,667 8,783 883 1,582 1,149 433
2022-08-25 33.86 -2.92% 10.20% 11,993 14,075 -2,082 1,501 1,608 -106
2022-08-24 34.88 -5.73% 12.42% 15,890 18,721 -2,831 4,361 5,389 -1,028
2022-08-23 37.00 2.81% 10.77% 16,579 14,261 2,318 4,543 2,114 2,429
2022-08-22 35.99 -1.21% 15.29% 20,474 23,026 -2,552 6,079 7,174 -1,095
2022-08-19 36.43 2.82% 12.34% 18,595 16,298 2,296 5,320 3,763 1,557
2022-08-18 35.43 1.23% 11.48% 16,710 14,277 2,432 3,540 2,930 610
2022-08-17 35.00 -2.21% 14.80% 20,851 18,984 1,867 5,581 3,460 2,121
2022-08-16 35.79 6.33% 21.59% 29,430 27,285 2,145 4,424 5,155 -731
2022-08-15 33.66 10.00% 13.06% 16,276 15,193 1,083 6,531 6,450 81
2022-08-12 30.60 8.51% 11.33% 10,748 15,328 -4,581 5,474 8,917 -3,443
2022-08-11 28.20 -3.13% 12.37% 11,862 15,548 -3,687 2,634 3,720 -1,086
2022-08-10 29.11 -0.34% 11.75% 13,274 12,688 586 2,052 383 1,669
2022-08-09 29.21 6.30% 16.34% 19,095 16,461 2,634 2,945 2,191 755
2022-08-08 27.48 10.01% 13.35% 16,485 10,960 5,525 5,589 659 4,930
2022-08-05 24.98 0.73% 18.19% 16,556 17,706 -1,150 3,363 5,012 -1,649
2022-08-04 24.80 -0.88% 21.57% 24,251 17,400 6,851 7,905 2,917 4,988
2022-08-03 25.02 -10.00% 23.23% 26,385 20,408 5,977 9,092 7,715 1,377
2022-08-02 27.80 2.62% 22.89% 26,094 22,213 3,880 8,395 6,610 1,784
2022-08-01 27.09 -8.17% 29.37% 34,875 27,417 7,458 13,553 9,881 3,672
2022-07-29 29.50 -0.30% 21.76% 26,641 22,990 3,651 7,916 4,579 3,337
2022-07-28 29.59 2.10% 29.69% 33,344 33,925 -581 9,655 12,060 -2,404
2022-07-27 28.98 2.80% 22.23% 25,273 23,848 1,425 6,633 6,115 518
2022-07-26 28.19 6.54% 28.52% 36,089 22,400 13,689 14,763 5,779 8,984
2022-07-25 26.46 -10.00% 18.97% 19,627 19,744 -116 8,317 8,375 -57
2022-07-22 29.40 0.34% 26.45% 26,743 30,716 -3,973 8,806 9,272 -3,170
2022-07-21 29.30 3.79% 34.85% 35,252 39,089 -3,837 9,944 13,451 -3,508
2022-07-20 28.23 3.41% 36.27% 34,983 39,322 -4,338 15,787 14,936 -2,819
2022-07-19 27.30 1.26% 48.05% 45,168 54,312 -9,144 24,157 29,104 -4,947
2022-07-18 26.96 10.00% 34.64% 32,927 35,247 -2,320 20,761 20,583 179
2022-07-15 24.51 2.55% 40.97% 37,178 38,999 -1,821 12,150 13,028 -878
2022-07-14 23.90 3.06% 39.77% 36,644 32,979 3,666 10,697 8,295 2,403
2022-07-13 23.19 3.85% 38.25% 33,962 32,338 1,625 16,242 13,362 2,880
2022-07-12 22.33 -3.79% 44.83% 43,052 36,710 6,342 19,028 15,826 3,202
2022-07-11 23.21 10.00% 44.61% 26,659 46,968 -20,309 18,308 32,679 -14,371
2022-07-08 21.10 10.01% 8.47% 987 12,879 -11,892 987 4,148 -3,161
2022-07-07 19.18 9.98% 1.76% 598 2,035 -1,436 593 606 -13
2022-07-06 17.44 10.03% 8.80% 6,389 5,211 1,178 2,456 421 2,035
2022-07-05 15.85 1.02% 5.27% 3,192 2,981 211 137 0 137
2022-07-04 15.69 5.80% 7.96% 5,495 3,842 1,653 628 232 395
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式