网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.71 52周最低:9.88

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-06 17.44 10.03% 8.80% 6,389 5,211 1,178 2,456 421 2,035
2022-07-05 15.85 1.02% 5.27% 3,192 2,981 211 137 0 137
2022-07-04 15.69 5.80% 7.96% 5,495 3,842 1,653 628 232 395
2022-07-01 14.83 2.91% 4.08% 2,523 2,193 330 0 0 0
2022-06-30 14.41 -0.28% 4.52% 2,422 2,592 -169 0 0 0
2022-06-29 14.45 0.14% 5.44% 2,937 3,178 -241 256 0 256
2022-06-28 14.43 3.29% 4.65% 3,209 1,993 1,216 591 0 591
2022-06-27 13.97 -0.36% 3.84% 2,322 1,794 528 443 0 443
2022-06-24 14.02 4.63% 6.12% 4,109 2,513 1,596 290 0 290
2022-06-22 13.40 -0.59% 5.14% 2,369 2,969 -600 0 637 -637
2022-06-21 13.48 0.30% 11.51% 5,391 6,344 -953 196 892 -696
2022-06-20 13.44 9.98% 5.38% 2,246 3,184 -938 903 705 198
2022-06-17 12.22 1.16% 2.17% 1,199 863 336 201 0 201
2022-06-16 12.08 0.83% 1.98% 951 867 84 0 0 0
2022-06-15 11.98 1.44% 2.24% 1,086 964 122 0 0 0
2022-06-14 11.81 0.77% 3.04% 1,432 1,333 100 0 0 0
2022-06-13 11.72 -0.76% 1.19% 405 664 -259 0 0 0
2022-06-09 11.81 -2.24% 1.32% 420 773 -353 0 0 0
2022-06-08 12.08 -1.39% 1.08% 362 585 -223 0 0 0
2022-06-07 12.25 -1.45% 0.90% 384 454 -70 0 0 0
2022-06-06 12.43 1.39% 1.43% 837 534 303 0 0 0
2022-06-02 12.26 1.83% 1.51% 842 592 249 0 0 0
2022-06-01 12.04 1.43% 1.69% 888 697 190 0 0 0
2022-05-27 11.98 -0.91% 1.04% 394 577 -182 0 0 0
2022-05-26 12.09 0.50% 0.99% 491 421 69 0 0 0
2022-05-25 12.03 1.95% 0.84% 517 269 249 0 0 0
2022-05-24 11.80 -3.12% 1.25% 447 706 -259 0 0 0
2022-05-23 12.18 1.00% 1.02% 566 389 177 0 0 0
2022-05-20 12.06 -0.17% 1.06% 443 559 -116 0 0 0
2022-05-19 12.08 0.67% 0.97% 555 339 216 0 0 0
2022-05-18 12.00 1.52% 0.73% 425 244 181 0 0 0
2022-05-17 11.82 0.17% 1.06% 548 431 117 0 0 0
2022-05-16 11.80 -0.51% 1.14% 467 569 -102 0 0 0
2022-05-13 11.86 1.89% 1.64% 907 594 313 0 0 0
2022-05-12 11.64 1.04% 1.05% 554 397 157 0 0 0
2022-05-11 11.52 -0.26% 0.99% 437 460 -23 0 0 0
2022-05-10 11.55 1.23% 1.06% 578 363 215 0 0 0
2022-05-09 11.41 -0.18% 1.15% 425 595 -170 0 0 0
2022-05-06 11.43 1.51% 1.76% 917 628 290 0 0 0
2022-05-05 11.26 2.55% 1.68% 609 854 -245 0 112 -112
2022-04-29 10.98 4.08% 1.01% 485 370 115 0 0 0
2022-04-28 10.55 -0.75% 0.80% 308 342 -35 0 0 0
2022-04-27 10.63 4.01% 1.73% 704 634 70 0 0 0
2022-04-25 11.11 -7.88% 1.51% 476 879 -402 0 0 0
2022-04-22 12.06 -1.47% 1.37% 496 807 -310 0 0 0
2022-04-20 12.45 1.80% 1.43% 883 513 370 0 0 0
2022-04-19 12.23 0.16% 0.51% 179 302 -123 0 0 0
2022-04-18 12.21 2.35% 0.92% 572 302 271 0 0 0
2022-04-15 11.93 -2.77% 0.91% 303 539 -235 0 0 0
2022-04-14 12.27 0.08% 0.57% 292 261 31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式