网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.71 52周最低:9.88

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-13 12.26 -1.53% 0.57% 238 304 -65 0 0 0
2022-04-12 12.45 2.64% 0.81% 447 312 135 0 0 0
2022-04-11 12.13 -3.50% 0.99% 341 609 -269 0 0 0
2022-04-07 12.66 -2.09% 1.38% 527 845 -317 0 0 0
2022-04-06 12.93 3.94% 2.53% 1,477 1,082 395 0 0 0
2022-03-30 12.78 0.71% 1.06% 509 549 -41 0 0 0
2022-03-29 12.69 -2.61% 1.25% 303 948 -646 0 181 -181
2022-03-28 13.03 0.31% 0.78% 440 344 96 0 0 0
2022-03-25 12.99 0.62% 0.94% 539 419 120 0 0 0
2022-03-24 12.91 -0.69% 0.66% 319 345 -26 0 0 0
2022-03-23 13.00 -0.15% 0.84% 384 475 -91 0 0 0
2022-03-22 13.02 -0.46% 0.85% 393 466 -74 0 0 0
2022-03-21 13.08 1.71% 1.33% 763 590 173 0 0 0
2022-03-18 12.86 2.06% 1.29% 733 549 184 0 0 0
2022-03-17 12.60 3.62% 2.32% 1,163 1,052 111 0 0 0
2022-03-16 12.16 2.18% 1.68% 804 767 36 0 0 0
2022-03-15 11.90 -6.96% 2.19% 895 1,215 -321 0 0 0
2022-03-14 12.79 -3.40% 1.33% 384 960 -577 0 0 0
2022-03-11 13.24 0.61% 1.45% 630 838 -208 0 0 0
2022-03-10 13.16 -1.05% 1.72% 707 1,074 -367 0 0 0
2022-03-09 13.30 0.23% 2.35% 909 1,524 -615 0 0 0
2022-03-08 13.27 -0.23% 2.34% 1,023 1,387 -365 0 0 0
2022-03-07 13.30 2.07% 3.07% 1,783 1,406 377 0 0 0
2022-03-04 13.03 -1.66% 1.06% 515 561 -47 0 0 0
2022-03-03 13.25 0.61% 1.73% 751 1,035 -284 0 0 0
2022-03-02 13.17 2.25% 2.52% 1,447 1,131 316 0 0 0
2022-03-01 12.88 1.82% 2.04% 1,057 977 80 0 0 0
2022-02-28 12.65 -3.80% 3.66% 1,228 2,371 -1,143 0 103 -103
2022-02-25 13.15 -2.08% 7.30% 3,596 4,039 -443 699 516 183
2022-02-24 13.43 6.25% 9.97% 3,221 7,449 -4,228 396 2,452 -2,056
2022-02-23 12.64 1.77% 0.82% 538 273 265 0 0 0
2022-02-22 12.42 -1.19% 0.83% 359 443 -84 0 0 0
2022-02-21 12.57 0.88% 0.68% 398 265 134 0 0 0
2022-02-18 12.46 0.48% 0.55% 257 264 -8 0 0 0
2022-02-17 12.40 -0.48% 0.67% 291 356 -65 0 0 0
2022-02-16 12.46 1.47% 0.73% 414 293 122 0 0 0
2022-02-15 12.28 -0.81% 0.82% 420 366 54 0 0 0
2022-02-14 12.38 0.49% 0.87% 410 434 -23 0 0 0
2022-02-11 12.32 -1.44% 1.00% 309 601 -292 0 0 0
2022-02-10 12.50 -0.32% 0.89% 334 491 -157 0 0 0
2022-02-08 12.54 2.12% 1.15% 611 455 156 0 0 0
2022-01-28 11.87 3.58% 0.99% 478 387 91 0 0 0
2022-01-27 11.46 -3.94% 1.33% 374 772 -399 0 0 0
2022-01-26 11.93 0.85% 0.71% 339 295 45 0 0 0
2022-01-25 11.83 -3.82% 1.91% 695 1,009 -314 0 0 0
2022-01-24 12.30 -5.46% 2.39% 963 1,180 -216 0 0 0
2022-01-21 13.01 -1.06% 0.95% 391 523 -132 0 0 0
2022-01-20 13.15 -4.36% 2.21% 619 1,562 -943 0 0 0
2022-01-19 13.75 1.85% 1.94% 1,264 694 570 0 0 0
2022-01-18 13.50 -1.96% 1.71% 595 1,121 -526 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式