网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.71 52周最低:9.88

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 13.77 2.76% 1.94% 1,226 743 483 0 0 0
2022-01-14 13.40 -1.69% 1.57% 738 831 -93 0 0 0
2022-01-13 13.63 -0.58% 1.21% 527 692 -166 0 0 0
2022-01-12 13.71 0.81% 0.94% 513 441 73 0 0 0
2022-01-11 13.60 -0.15% 0.88% 501 388 113 0 0 0
2022-01-10 13.62 0.89% 1.36% 786 536 250 0 0 0
2022-01-07 13.50 -1.89% 1.39% 482 921 -440 0 0 0
2022-01-06 13.76 0.73% 1.30% 845 475 370 0 0 0
2022-01-05 13.66 -0.36% 1.33% 522 817 -295 0 0 0
2022-01-04 13.71 2.16% 2.11% 1,268 858 410 0 0 0
2021-12-31 13.42 -0.30% 1.37% 598 715 -117 0 0 0
2021-12-30 13.46 1.13% 1.53% 963 565 398 0 0 0
2021-12-29 13.31 -0.52% 1.23% 619 580 39 0 0 0
2021-12-28 13.38 1.52% 1.93% 1,052 853 199 135 0 135
2021-12-27 13.18 0.53% 2.11% 1,091 936 155 0 0 0
2021-12-24 13.11 -0.83% 2.54% 1,049 1,402 -353 0 0 0
2021-12-23 13.22 -9.20% 7.42% 2,878 4,472 -1,594 0 0 0
2021-12-22 14.56 -1.95% 1.93% 794 1,281 -487 0 0 0
2021-12-20 14.51 0.35% 2.21% 1,134 1,183 -49 0 0 0
2021-12-17 14.46 -2.49% 2.52% 804 1,900 -1,096 121 0 121
2021-12-16 14.83 -0.94% 5.13% 2,291 3,071 -780 0 0 0
2021-12-15 14.97 5.42% 8.13% 4,876 3,998 878 307 0 307
2021-12-14 14.20 -0.42% 2.41% 841 1,687 -846 0 0 0
2021-12-13 14.26 0.92% 1.45% 839 684 155 0 0 0
2021-12-10 14.13 -1.26% 1.59% 649 988 -338 0 0 0
2021-12-09 14.31 3.17% 3.10% 1,725 1,543 182 0 0 0
2021-12-08 13.87 0.14% 1.18% 473 742 -269 0 0 0
2021-12-07 13.85 -1.42% 1.50% 583 959 -376 0 0 0
2021-12-06 14.05 -2.09% 2.07% 853 1,286 -433 0 0 0
2021-12-03 14.35 0.99% 1.56% 1,067 585 482 0 0 0
2021-12-02 14.21 -3.40% 2.60% 741 2,019 -1,278 0 0 0
2021-12-01 14.71 0.48% 1.76% 1,014 845 170 138 0 138
2021-11-30 14.64 0.21% 2.37% 1,068 1,469 -402 0 0 0
2021-11-26 14.61 -1.81% 2.82% 1,119 1,935 -817 0 0 0
2021-11-25 14.88 -0.80% 2.70% 1,311 1,592 -281 0 0 0
2021-11-23 15.00 -2.72% 7.89% 3,621 4,935 -1,314 153 155 -2
2021-11-12 14.33 2.43% 6.44% 3,879 2,877 1,002 180 0 180
2021-11-11 13.99 1.75% 7.59% 3,567 4,357 -790 0 366 -366
2021-11-10 13.75 10.00% 4.26% 2,104 2,057 46 322 107 215
2021-11-09 12.50 0.56% 1.24% 578 571 6 0 0 0
2021-11-08 12.43 -1.04% 1.18% 482 597 -114 113 0 113
2021-11-05 12.56 1.54% 1.52% 797 618 179 0 0 0
2021-11-04 12.37 -0.48% 0.79% 259 455 -196 0 0 0
2021-11-03 12.43 3.58% 1.68% 906 630 275 0 0 0
2021-11-02 12.00 -2.91% 0.95% 247 606 -359 0 0 0
2021-11-01 12.36 0.98% 0.62% 336 231 105 0 0 0
2021-10-29 12.24 1.16% 0.63% 316 246 70 0 0 0
2021-10-28 12.10 -4.04% 1.03% 408 513 -105 0 0 0
2021-10-26 12.94 -2.93% 1.37% 393 938 -545 0 0 0
2021-10-22 13.76 -2.76% 2.78% 1,815 1,092 723 1,313 0 1,313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式